Republic Services, Inc. | RSG

Buy
$65.81
Purchase price (04.11.18)
$66.65
Current price (05.18.18)
1.28%
Return
Republic Services, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$66.65$0.060.00Buy1.28%
5/17/18$66.59$-0.310.00Buy1.19%
5/16/18$66.90$-0.58-0.86Buy1.66%
5/15/18$67.48$-0.30-0.44Buy2.54%
5/14/18$67.78$-0.13-0.19Buy2.99%
5/11/18$67.91$-0.13-0.19Buy3.19%
5/10/18$68.04$0.410.61Buy3.39%
5/9/18$67.63$-0.10-0.15Buy2.77%
5/8/18$67.73$-0.31-0.46Buy2.92%
5/7/18$68.04$-0.52-0.76Buy3.39%
5/4/18$68.56$1.321.96Buy4.18%
5/3/18$67.24$2.874.46Buy2.17%
5/2/18$64.37$-0.34-0.53Sell4.37%
5/1/18$64.71$0.030.05Sell3.86%
4/30/18$64.68$-0.82-1.25Sell3.91%
4/27/18$65.50$0.230.35Sell2.69%
4/26/18$65.27$0.200.31Sell3.03%
4/25/18$65.07$0.150.23Sell3.33%
4/24/18$64.92$-0.79-1.20Sell3.55%
4/23/18$65.71$0.160.24Sell2.38%
4/20/18$65.55$-0.34-0.52Sell2.61%
4/19/18$65.89$-0.07-0.11Sell2.11%
4/18/18$65.96$0.010.02Sell2.01%
4/17/18$65.95$0.330.50Sell2.02%
4/16/18$65.62$0.100.15Sell2.51%
4/13/18$65.52$-0.13-0.20Sell2.66%
4/12/18$65.65$0.110.17Sell2.47%
4/11/18$65.54$-2.01-2.98Sell2.63%
4/10/18$67.55$0.681.02Buy0.43%
4/9/18$66.87$0.020.03Sell0.98%
4/6/18$66.85$-1.27-1.86Sell1.01%
4/5/18$68.12$0.360.53Buy0.71%
4/4/18$67.76$0.630.94Buy0.18%
4/3/18$67.13$1.291.96Sell-1.82%
4/2/18$65.84$-0.39-0.59Sell0.14%
3/29/18$66.23$0.380.58Sell-0.46%
3/28/18$65.85$-0.09-0.14Sell0.12%
3/27/18$65.94$-0.68-1.02Buy0.24%
3/26/18$66.62$1.181.80Buy1.28%
3/23/18$65.44$-1.16-1.74Buy-0.52%
3/22/18$66.60$-1.40-2.06Buy1.25%
3/21/18$68.00$-0.58-0.85Buy3.37%
3/20/18$68.58$-0.03-0.04Buy4.26%
3/19/18$68.61$-0.15-0.22Buy4.30%
3/16/18$68.76$0.190.28Buy4.53%
3/15/18$68.57$0.120.18Buy4.24%
3/14/18$68.45$-0.55-0.80Buy4.06%
3/13/18$69.00$0.150.22Buy4.90%
3/12/18$68.85$-0.05-0.07Buy4.67%
3/9/18$68.90$0.701.03Buy4.74%
3/8/18$68.20$0.330.49Buy3.68%
3/7/18$67.87$-0.21-0.31Buy3.18%
3/6/18$68.08$0.150.22Buy3.50%
3/5/18$67.93$1.392.09Buy3.27%
3/2/18$66.54$-0.16-0.24Buy1.16%
3/1/18$66.70$-0.48-0.71Buy1.40%
2/28/18$67.18$0.130.19Buy2.13%
2/27/18$67.05$0.060.09Buy1.93%
2/26/18$66.99$0.590.89Buy1.84%
2/23/18$66.40$0.961.47Buy0.94%
2/22/18$65.44$0.500.77Sell-1.10%
2/21/18$64.94$0.080.12Sell-0.32%
2/20/18$64.86$-0.28-0.43Sell-0.20%
2/16/18$65.14$0.921.43Sell-0.63%
2/15/18$64.22$-0.30-0.46Sell0.79%
2/14/18$64.52$1.241.96Sell0.32%
2/13/18$63.28$0.661.05Sell2.24%
2/12/18$62.62$0.661.07Sell3.26%
2/9/18$61.96$-0.76-1.21Sell4.28%
2/8/18$62.72$-1.88-2.91Sell3.11%
2/7/18$64.60$0.040.06Sell0.20%
2/6/18$64.56$-0.38-0.59Sell0.26%
2/5/18$64.94$-3.30-4.84Buy1.71%
2/2/18$68.24$-0.55-0.80Buy6.88%
2/1/18$68.79$-0.01-0.01Buy7.74%
1/31/18$68.80$0.530.78Buy7.75%
1/30/18$68.27$-0.17-0.25Buy6.92%
1/29/18$68.44$-0.86-1.24Buy7.19%
1/26/18$69.30$0.801.17Buy8.54%
1/25/18$68.50$0.370.54Buy7.28%
1/24/18$68.13$-0.15-0.22Buy6.70%
1/23/18$68.28$0.000.00Buy6.94%
1/22/18$68.28$0.080.12Buy6.94%
1/19/18$68.20$0.290.43Buy6.81%
1/18/18$67.91$-0.34-0.50Buy6.36%
1/17/18$68.25$0.160.23Buy6.89%
1/16/18$68.09$-0.29-0.42Buy6.64%
1/12/18$68.38$0.120.18Buy7.09%
1/11/18$68.26$0.731.08Buy6.91%
1/10/18$67.53$-0.45-0.66Buy5.76%
1/9/18$67.98$-0.19-0.28Buy6.47%
1/8/18$68.17$-0.09-0.13Buy6.77%
1/5/18$68.26$-0.18-0.26Buy6.91%
1/4/18$68.44$1.542.30Buy7.19%
1/3/18$66.90$0.320.48Buy4.78%
1/2/18$66.58$-1.03-1.52Buy4.28%
12/29/17$67.61$0.200.30Buy5.89%
12/28/17$67.41$0.480.72Buy5.58%
12/27/17$66.93$0.160.24Buy4.82%
12/26/17$66.77$-0.16-0.24Buy4.57%
12/22/17$66.93$0.170.25Buy4.82%
12/21/17$66.76$0.480.72Buy4.56%
12/20/17$66.28$0.781.19Buy3.81%
12/19/17$65.50$-0.94-1.41Buy2.58%
12/18/17$66.44$0.350.53Buy4.06%
12/15/17$66.09$1.241.91Buy3.51%
12/14/17$64.85$-0.29-0.45Buy1.57%
12/13/17$65.14$0.340.52Buy2.02%
12/12/17$64.80$-0.45-0.69Buy1.49%
12/11/17$65.25$0.110.17Buy2.19%
12/8/17$65.14$-0.10-0.15Buy2.02%
12/7/17$65.24$-0.04-0.06Buy2.18%
12/6/17$65.28$0.200.31Buy2.24%
12/5/17$65.08$0.050.08Buy1.93%
12/4/17$65.03$0.811.26Buy1.85%
12/1/17$64.22$-0.72-1.11Buy0.58%
11/30/17$64.94$0.630.98Buy1.71%
11/29/17$64.31$0.811.28Buy0.72%
11/28/17$63.50$0.851.36Sell0.70%
11/27/17$62.65$0.320.51Sell2.03%
11/24/17$62.33$-0.02-0.03Sell2.53%
11/22/17$62.35$-0.65-1.03Sell2.50%
11/21/17$63.00$0.340.54Sell1.49%
11/20/17$62.66$0.220.35Sell2.02%
11/17/17$62.44$-0.80-1.27Sell2.36%
11/16/17$63.24$0.100.16Sell1.11%
11/15/17$63.14$-0.78-1.22Sell1.27%
11/14/17$63.92$0.010.02Sell0.05%
11/13/17$63.91$0.460.72Sell0.06%
11/10/17$63.45$-0.32-0.50Sell0.78%
11/9/17$63.77$-0.11-0.17Sell0.28%
11/8/17$63.88$-0.26-0.41Sell0.11%
11/7/17$64.14$0.590.93Buy0.06%
11/6/17$63.55$-0.35-0.55Sell0.67%
11/3/17$63.90$-0.90-1.39Sell0.13%
11/2/17$64.80$0.250.39Buy1.01%
11/1/17$64.55$-0.52-0.80Buy0.62%
10/31/17$65.07$-0.43-0.66Buy1.43%
10/30/17$65.50$0.120.18Buy2.10%
10/27/17$65.38$0.010.02Buy1.92%
10/26/17$65.37$1.602.51Buy1.90%
10/25/17$63.77$-0.14-0.22Sell1.39%
10/24/17$63.91$-0.23-0.36Sell1.18%
10/23/17$64.14$-0.05-0.08Sell0.82%
10/20/17$64.19$0.540.85Sell0.74%
10/19/17$63.65$0.620.98Sell1.58%
10/18/17$63.03$0.040.06Sell2.54%
10/17/17$62.99$0.230.37Sell2.60%
10/16/17$62.76$-0.57-0.90Sell2.95%
10/13/17$63.33$-0.34-0.53Sell2.07%
10/12/17$63.67$0.350.55Sell1.55%
10/11/17$63.32$-0.06-0.09Sell2.09%
10/10/17$63.38$-0.24-0.38Sell1.99%
10/9/17$63.62$0.440.70Sell1.62%
10/6/17$63.18$-0.52-0.82Sell2.30%
10/5/17$63.70$0.390.62Buy-1.13%
10/4/17$63.31$-3.24-4.87Buy-1.74%
10/3/17$66.55$-0.02-0.03Buy3.29%
10/2/17$66.57$0.510.77Buy3.32%
9/29/17$66.06$-0.29-0.44Buy2.53%
9/28/17$66.35$-0.24-0.36Buy2.98%
9/27/17$66.59$0.170.26Buy3.35%
9/26/17$66.42$-0.12-0.18Buy3.09%
9/25/17$66.54$0.280.42Buy3.27%
9/22/17$66.26$0.110.17Buy2.84%
9/21/17$66.15$-0.44-0.66Buy2.67%
9/20/17$66.59$-0.27-0.40Buy3.35%
9/19/17$66.86$-0.08-0.12Buy3.77%
9/18/17$66.94$0.050.07Buy3.90%
9/15/17$66.89$0.050.07Buy3.82%
9/14/17$66.84$0.510.77Buy3.74%
9/13/17$66.33$-0.40-0.60Buy2.95%
9/12/17$66.73$0.450.68Buy3.57%
9/11/17$66.28$0.821.25Buy2.87%
9/8/17$65.46$0.851.32Buy1.60%
9/7/17$64.61$0.140.22Buy0.28%
9/6/17$64.47$-0.16-0.25Buy0.06%
9/5/17$64.63$-0.56-0.86Buy0.31%
9/1/17$65.19$-0.05-0.08Buy1.18%
8/31/17$65.24$0.160.25Buy1.26%
8/30/17$65.08$0.200.31Buy1.01%
8/29/17$64.88$0.490.76Buy0.70%
8/28/17$64.39$0.020.03Sell0.06%
8/25/17$64.37$0.210.33Sell0.09%
8/24/17$64.16$-0.21-0.33Sell0.42%
8/23/17$64.37$-0.48-0.74Sell0.09%
8/22/17$64.85$0.701.09Buy0.43%
8/21/17$64.15$0.260.41Sell-0.17%
8/18/17$63.89$-0.24-0.37Sell0.23%
8/17/17$64.13$-0.52-0.80Buy2.04%
8/16/17$64.65$0.090.14Buy2.86%
8/15/17$64.56$-0.04-0.06Buy2.72%
8/14/17$64.60$0.620.97Buy2.78%
8/11/17$63.98$-0.10-0.16Buy1.80%
8/10/17$64.08$-0.30-0.47Buy1.96%
8/9/17$64.38$-0.06-0.09Buy2.43%
8/8/17$64.44$-0.26-0.40Buy2.53%
8/7/17$64.70$-0.03-0.05Buy2.94%
8/4/17$64.73$-0.06-0.09Buy2.99%
8/3/17$64.79$0.230.36Buy3.09%