REPUBLIC SERVICES INC | RSG

Buy
$65.81
Purchase price (05.03.18)
$73.30
Current price (09.25.18)
0.00%
Return
REPUBLIC SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$73.30$-0.530.00Buy0.00%
9/24/18$73.83$-0.870.00Buy0.00%
9/21/18$74.70$-0.04-0.05Buy0.00%
9/20/18$74.74$0.080.11Buy0.00%
9/19/18$74.66$-0.79-1.05Buy0.00%
9/18/18$75.45$0.430.57Buy0.00%
9/17/18$75.02$0.040.05Buy0.00%
9/14/18$74.98$0.360.48Buy0.00%
9/13/18$74.62$0.120.16Buy0.00%
9/12/18$74.50$-0.74-0.98Buy0.00%
9/11/18$75.24$0.070.09Buy0.00%
9/10/18$75.17$0.510.68Buy0.00%
9/7/18$74.66$0.200.27Buy0.00%
9/6/18$74.46$0.510.69Buy0.00%
9/5/18$73.95$0.350.48Buy0.00%
9/4/18$73.60$0.000.00Buy0.00%
8/31/18$73.35$0.020.03Buy0.00%
8/30/18$73.33$-0.13-0.18Buy0.00%
8/29/18$73.46$0.350.48Buy0.00%
8/28/18$73.11$0.030.04Buy0.00%
8/27/18$73.08$-0.15-0.20Buy0.00%
8/24/18$73.23$0.030.04Buy0.00%
8/23/18$73.20$-0.06-0.08Buy0.00%
8/22/18$73.26$-0.51-0.69Buy0.00%
8/21/18$73.77$-0.75-1.01Buy0.00%
8/20/18$74.52$0.030.04Buy0.00%
8/17/18$74.49$0.580.78Buy0.00%
8/16/18$73.91$0.400.54Buy0.00%
8/15/18$73.51$0.330.45Buy0.00%
8/14/18$73.18$0.110.15Buy0.00%
8/13/18$73.07$0.210.29Buy0.00%
8/10/18$72.86$-0.32-0.44Buy0.00%
8/9/18$73.18$0.330.45Buy0.00%
8/8/18$72.85$-0.02-0.03Buy0.00%
8/7/18$72.87$-0.15-0.21Buy0.00%
8/6/18$73.02$0.370.51Buy0.00%
8/3/18$72.65$-0.45-0.62Buy0.00%
8/2/18$73.10$0.400.55Buy0.00%
8/1/18$72.70$0.220.30Buy0.00%
7/31/18$72.48$0.931.30Buy0.00%
7/30/18$71.55$-0.94-1.30Buy0.00%
7/27/18$72.49$1.391.95Buy0.00%
7/26/18$71.10$0.510.72Buy0.00%
7/25/18$70.59$2.183.19Buy0.00%
7/24/18$68.41$-0.02-0.03Buy0.00%
7/23/18$68.43$0.180.26Buy0.00%
7/20/18$68.25$-0.31-0.45Buy0.00%
7/19/18$68.56$0.100.15Buy0.00%
7/18/18$68.46$-0.85-1.23Buy0.00%
7/17/18$69.31$-0.07-0.10Buy0.00%
7/16/18$69.38$-0.76-1.08Buy0.00%
7/13/18$70.14$-0.05-0.07Buy0.00%
7/12/18$70.19$0.480.69Buy0.00%
7/11/18$69.71$0.380.55Buy0.00%
7/10/18$69.33$0.340.49Buy0.00%
7/9/18$68.99$0.160.23Buy0.00%
7/6/18$68.83$-0.13-0.19Buy0.00%
7/5/18$68.96$0.530.77Buy0.00%
7/3/18$68.43$-0.51-0.74Buy0.00%
7/2/18$68.94$0.580.85Buy0.00%
6/29/18$68.36$-0.49-0.71Buy0.00%
6/28/18$68.85$0.630.92Buy0.00%
6/27/18$68.22$-1.00-1.44Buy0.00%
6/26/18$69.22$-0.24-0.35Buy0.00%
6/25/18$69.46$-0.27-0.39Buy0.00%
6/22/18$69.73$0.570.82Buy0.00%
6/21/18$69.16$0.250.36Buy0.00%
6/20/18$68.91$-0.25-0.36Buy0.00%
6/19/18$69.16$-0.07-0.10Buy0.00%
6/18/18$69.23$-0.64-0.92Buy0.00%
6/15/18$69.87$0.640.92Buy0.00%
6/14/18$69.23$0.500.73Buy0.00%
6/13/18$68.73$-0.68-0.98Buy0.00%
6/12/18$69.41$0.691.00Buy0.00%
6/11/18$68.72$0.480.70Buy0.00%
6/8/18$68.24$0.120.18Buy0.00%
6/7/18$68.12$-0.13-0.19Buy0.00%
6/6/18$68.25$0.310.46Buy0.00%
6/5/18$67.94$0.020.03Buy0.00%
6/4/18$67.92$-0.06-0.09Buy0.00%
6/1/18$67.98$0.550.82Buy0.00%
5/31/18$67.43$-0.91-1.33Buy0.00%
5/30/18$68.34$1.271.89Buy0.00%
5/29/18$67.07$-0.64-0.95Buy0.00%
5/25/18$67.71$0.040.06Buy0.00%
5/24/18$67.67$0.070.10Buy0.00%
5/23/18$67.60$0.500.75Buy0.00%
5/22/18$67.10$-0.24-0.36Buy0.00%
5/21/18$67.34$0.731.10Buy0.00%
5/18/18$66.61$0.000.00Buy0.00%
5/17/18$66.61$-0.29-0.43Buy0.00%
5/16/18$66.90$-0.58-0.86Buy0.00%
5/15/18$67.48$-0.30-0.44Buy0.00%
5/14/18$67.78$-0.13-0.19Buy0.00%
5/11/18$67.91$-0.13-0.19Buy0.00%
5/10/18$68.04$0.410.61Buy0.00%
5/9/18$67.63$-0.10-0.15Buy0.00%
5/8/18$67.73$-0.31-0.46Buy0.00%
5/7/18$68.04$-0.52-0.76Buy0.00%
5/4/18$68.56$1.321.96Buy0.00%
5/3/18$67.24$2.874.46Buy0.00%
5/2/18$64.37$-0.34-0.53Sell4.37%
5/1/18$64.71$0.030.05Sell3.86%
4/30/18$64.68$-0.82-1.25Sell3.91%
4/27/18$65.50$0.230.35Sell2.69%
4/26/18$65.27$0.200.31Sell3.03%
4/25/18$65.07$0.150.23Sell3.33%
4/24/18$64.92$-0.79-1.20Sell3.55%
4/23/18$65.71$0.160.24Sell2.38%
4/20/18$65.55$-0.34-0.52Sell2.61%
4/19/18$65.89$-0.07-0.11Sell2.11%
4/18/18$65.96$0.010.02Sell2.01%
4/17/18$65.95$0.330.50Sell2.02%
4/16/18$65.62$0.100.15Sell2.51%
4/13/18$65.52$-0.13-0.20Sell2.66%
4/12/18$65.65$0.110.17Sell2.47%
4/11/18$65.54$-2.01-2.98Sell2.63%
4/10/18$67.55$0.681.02Buy0.00%
4/9/18$66.87$0.020.03Sell0.98%
4/6/18$66.85$-1.27-1.86Sell1.01%
4/5/18$68.12$0.360.53Buy0.00%
4/4/18$67.76$0.630.94Buy0.00%
4/3/18$67.13$1.291.96Sell-1.82%
4/2/18$65.84$-0.39-0.59Sell0.14%
3/29/18$66.23$0.380.58Sell-0.46%
3/28/18$65.85$-0.09-0.14Sell0.12%
3/27/18$65.94$-0.68-1.02Buy0.00%
3/26/18$66.62$1.181.80Buy0.00%
3/23/18$65.44$-1.16-1.74Buy0.00%
3/22/18$66.60$-1.40-2.06Buy0.00%
3/21/18$68.00$-0.58-0.85Buy0.00%
3/20/18$68.58$-0.03-0.04Buy0.00%
3/19/18$68.61$-0.15-0.22Buy0.00%
3/16/18$68.76$0.190.28Buy0.00%
3/15/18$68.57$0.120.18Buy0.00%
3/14/18$68.45$-0.55-0.80Buy0.00%
3/13/18$69.00$0.150.22Buy0.00%
3/12/18$68.85$-0.05-0.07Buy0.00%
3/9/18$68.90$0.701.03Buy0.00%
3/8/18$68.20$0.330.49Buy0.00%
3/7/18$67.87$-0.21-0.31Buy0.00%
3/6/18$68.08$0.150.22Buy0.00%
3/5/18$67.93$1.392.09Buy0.00%
3/2/18$66.54$-0.16-0.24Buy0.00%
3/1/18$66.70$-0.48-0.71Buy0.00%
2/28/18$67.18$0.130.19Buy0.00%
2/27/18$67.05$0.060.09Buy0.00%
2/26/18$66.99$0.590.89Buy0.00%
2/23/18$66.40$0.961.47Buy0.00%
2/22/18$65.44$0.500.77Sell-1.10%
2/21/18$64.94$0.080.12Sell-0.32%
2/20/18$64.86$-0.28-0.43Sell-0.20%
2/16/18$65.14$0.921.43Sell-0.63%
2/15/18$64.22$-0.30-0.46Sell0.79%
2/14/18$64.52$1.241.96Sell0.32%
2/13/18$63.28$0.661.05Sell2.24%
2/12/18$62.62$0.661.07Sell3.26%
2/9/18$61.96$-0.76-1.21Sell4.28%
2/8/18$62.72$-1.88-2.91Sell3.11%
2/7/18$64.60$0.040.06Sell0.20%
2/6/18$64.56$-0.38-0.59Sell0.26%
2/5/18$64.94$-3.30-4.84Buy0.00%
2/2/18$68.24$-0.55-0.80Buy0.00%
2/1/18$68.79$-0.01-0.01Buy0.00%
1/31/18$68.80$0.530.78Buy0.00%
1/30/18$68.27$-0.17-0.25Buy0.00%
1/29/18$68.44$-0.86-1.24Buy0.00%
1/26/18$69.30$0.801.17Buy0.00%
1/25/18$68.50$0.370.54Buy0.00%
1/24/18$68.13$-0.15-0.22Buy0.00%
1/23/18$68.28$0.000.00Buy0.00%
1/22/18$68.28$0.080.12Buy0.00%
1/19/18$68.20$0.290.43Buy0.00%
1/18/18$67.91$-0.34-0.50Buy0.00%
1/17/18$68.25$0.160.23Buy0.00%
1/16/18$68.09$-0.29-0.42Buy0.00%
1/12/18$68.38$0.120.18Buy0.00%
1/11/18$68.26$0.731.08Buy0.00%
1/10/18$67.53$-0.45-0.66Buy0.00%
1/9/18$67.98$-0.19-0.28Buy0.00%
1/8/18$68.17$-0.09-0.13Buy0.00%
1/5/18$68.26$-0.18-0.26Buy0.00%
1/4/18$68.44$1.542.30Buy0.00%
1/3/18$66.90$0.320.48Buy0.00%
1/2/18$66.58$-1.03-1.52Buy0.00%
12/29/17$67.61$0.200.30Buy0.00%
12/28/17$67.41$0.480.72Buy0.00%
12/27/17$66.93$0.160.24Buy0.00%
12/26/17$66.77$-0.16-0.24Buy0.00%
12/22/17$66.93$0.170.25Buy0.00%
12/21/17$66.76$0.480.72Buy0.00%
12/20/17$66.28$0.781.19Buy0.00%
12/19/17$65.50$-0.94-1.41Buy0.00%
12/18/17$66.44$0.350.53Buy0.00%
12/15/17$66.09$1.241.91Buy0.00%
12/14/17$64.85$-0.29-0.45Buy0.00%
12/13/17$65.14$0.340.52Buy0.00%
12/12/17$64.80$-0.45-0.69Buy0.00%
12/11/17$65.25$0.110.17Buy0.00%
12/8/17$65.14$-0.10-0.15Buy0.00%
S&P 500 Panic / Happy Meter