Republic Services, Inc. | RSG

Buy
$62.85
Purchase price (05.25.17)
$64.04
Current price (06.23.17)
1.89%
Return
Republic Services, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$64.04$0.150.00Buy1.89%
6/23/17$64.04$0.010.00Buy1.89%
6/23/17$63.71$-0.180.00Buy1.37%
6/22/17$63.89$-0.19-0.30Buy1.65%
6/21/17$64.08$-0.49-0.76Buy1.96%
6/20/17$64.57$-0.54-0.83Buy2.74%
6/19/17$65.11$0.300.46Buy3.60%
6/16/17$64.81$-0.05-0.08Buy3.12%
6/15/17$64.86$0.711.11Buy3.20%
6/14/17$64.15$-0.23-0.36Buy2.07%
6/13/17$64.38$0.210.33Buy2.43%
6/12/17$64.17$0.230.36Buy2.10%
6/9/17$63.94$0.240.38Buy1.73%
6/8/17$63.70$-0.41-0.64Buy1.35%
6/7/17$64.11$0.110.17Buy2.00%
6/6/17$64.00$-0.20-0.31Buy1.83%
6/5/17$64.20$-0.48-0.74Buy2.15%
6/2/17$64.68$0.250.39Buy2.91%
6/1/17$64.43$0.821.29Buy2.51%
5/31/17$63.61$0.731.16Buy1.21%
5/30/17$62.88$-0.19-0.30Buy0.05%
5/26/17$63.07$0.230.37Buy0.35%
5/25/17$62.84$0.430.69Buy-0.02%
5/24/17$62.41$0.050.08Sell-0.99%
5/23/17$62.36$0.470.76Sell-0.91%
5/22/17$61.89$0.510.83Sell-0.15%
5/19/17$61.38$-0.29-0.47Sell0.68%
5/18/17$61.67$0.420.69Sell0.21%
5/17/17$61.25$-0.93-1.50Sell0.89%
5/16/17$62.18$-0.71-1.13Buy24.06%
5/15/17$62.89$0.210.34Buy25.48%
5/12/17$62.68$-0.66-1.04Buy25.06%
5/11/17$63.34$-0.27-0.42Buy26.38%
5/10/17$63.61$0.600.95Buy26.92%
5/9/17$63.01$-0.16-0.25Buy25.72%
5/8/17$63.17$-0.06-0.09Buy26.04%
5/5/17$63.23$0.130.21Buy26.16%
5/4/17$63.10$0.100.16Buy25.90%
5/3/17$63.00$-0.33-0.52Buy25.70%
5/2/17$63.33$0.030.05Buy26.36%
5/1/17$63.30$0.310.49Buy26.30%
4/28/17$62.99$-0.35-0.55Buy25.68%
4/27/17$63.34$0.110.17Buy26.38%
4/26/17$63.23$-0.66-1.03Buy26.16%
4/25/17$63.89$-0.13-0.20Buy27.47%
4/24/17$64.02$0.641.01Buy27.73%
4/21/17$63.38$0.370.59Buy26.46%
4/20/17$63.01$-0.04-0.06Buy25.72%
4/19/17$63.05$0.190.30Buy25.80%
4/18/17$62.86$0.090.14Buy25.42%
4/17/17$62.77$0.580.93Buy25.24%
4/13/17$62.19$-0.32-0.51Buy24.08%
4/12/17$62.51$-0.38-0.60Buy24.72%
4/11/17$62.89$0.230.37Buy25.48%
4/10/17$62.66$-0.16-0.25Buy25.02%
4/7/17$62.82$0.190.30Buy25.34%
4/6/17$62.63$-0.06-0.10Buy24.96%
4/5/17$62.69$0.080.13Buy25.08%
4/4/17$62.61$0.130.21Buy24.92%
4/3/17$62.48$-0.33-0.53Buy24.66%
3/31/17$62.81$-0.01-0.02Buy25.32%
3/30/17$62.82$0.500.80Buy25.34%
3/29/17$62.32$-0.10-0.16Buy24.34%
3/28/17$62.42$0.320.52Buy24.54%
3/27/17$62.10$-0.39-0.62Buy23.90%
3/24/17$62.49$-0.14-0.22Buy24.68%
3/23/17$62.63$-0.12-0.19Buy24.96%
3/22/17$62.75$0.170.27Buy25.20%
3/21/17$62.58$-0.64-1.01Buy24.86%
3/20/17$63.22$-0.15-0.24Buy26.14%
3/17/17$63.37$0.310.49Buy26.44%
3/16/17$63.06$-0.63-0.99Buy25.82%
3/15/17$63.69$0.821.30Buy27.08%
3/14/17$62.87$-0.12-0.19Buy25.44%
3/13/17$62.99$0.220.35Buy25.68%
3/10/17$62.77$0.470.75Buy25.24%
3/9/17$62.30$0.190.31Buy24.30%
3/8/17$62.11$0.030.05Buy23.92%
3/7/17$62.08$0.150.24Buy23.86%
3/6/17$61.93$-0.08-0.13Buy23.56%
3/3/17$62.01$-0.22-0.35Buy23.72%
3/2/17$62.23$0.030.05Buy24.16%
3/1/17$62.20$0.250.40Buy24.10%
2/28/17$61.95$0.200.32Buy23.60%
2/27/17$61.75$0.400.65Buy23.20%
2/24/17$61.35$-0.22-0.36Buy22.41%
2/23/17$61.57$-0.11-0.18Buy22.85%
2/22/17$61.68$0.460.75Buy23.06%
2/21/17$61.22$0.470.77Buy22.15%
2/17/17$60.75$1.702.88Buy21.21%
2/16/17$59.05$-0.06-0.10Buy17.82%
2/15/17$59.11$0.681.16Buy17.94%
2/14/17$58.43$-0.06-0.10Buy16.58%
2/13/17$58.49$0.530.91Buy16.70%
2/10/17$57.96$0.100.17Buy15.64%
2/9/17$57.86$0.120.21Buy15.44%
2/8/17$57.74$0.090.16Buy15.20%
2/7/17$57.65$0.290.51Buy15.02%
2/6/17$57.36$-0.22-0.38Buy14.45%
2/3/17$57.58$0.230.40Buy14.88%
2/2/17$57.35$0.450.79Buy14.43%
2/1/17$56.90$-0.48-0.84Buy13.53%
1/31/17$57.38$-0.07-0.12Buy14.49%
1/30/17$57.45$-0.06-0.10Buy14.62%
1/27/17$57.51$-0.14-0.24Buy14.74%
1/26/17$57.65$-0.17-0.29Buy15.02%
1/25/17$57.82$0.280.49Buy15.36%
1/24/17$57.54$0.300.52Buy14.80%
1/23/17$57.24$-0.12-0.21Buy14.21%
1/20/17$57.36$0.050.09Buy14.45%
1/19/17$57.31$-0.05-0.09Buy14.35%
1/18/17$57.36$0.450.79Buy14.45%
1/17/17$56.91$-0.33-0.58Buy13.55%
1/13/17$57.24$0.140.25Buy14.21%
1/12/17$57.10$0.190.33Buy13.93%
1/11/17$56.91$0.220.39Buy13.55%
1/10/17$56.69$0.270.48Buy13.11%
1/9/17$56.42$-0.61-1.07Buy12.57%
1/6/17$57.03$-0.18-0.31Buy13.79%
1/5/17$57.21$0.240.42Buy14.15%
1/4/17$56.97$0.100.18Buy13.67%
1/3/17$56.87$-0.18-0.32Buy13.47%
12/30/16$57.05$-0.10-0.17Buy13.83%
12/29/16$57.15$-0.17-0.30Buy14.03%
12/28/16$57.32$-0.09-0.16Buy14.37%
12/27/16$57.41$0.050.09Buy14.55%
12/23/16$57.36$0.040.07Buy14.45%
12/22/16$57.32$0.030.05Buy14.37%
12/21/16$57.29$-0.21-0.37Buy14.31%
12/20/16$57.50$0.090.16Buy14.72%
12/19/16$57.41$0.821.45Buy14.55%
12/16/16$56.59$-0.06-0.11Buy12.91%
12/15/16$56.65$0.140.25Buy13.03%
12/14/16$56.51$-0.54-0.95Buy12.75%
12/13/16$57.05$0.130.23Buy13.83%
12/12/16$56.92$0.400.71Buy13.57%
12/9/16$56.52$0.080.14Buy12.77%
12/8/16$56.44$0.150.27Buy12.61%
12/7/16$56.29$0.571.02Buy12.31%
12/6/16$55.72$0.440.80Buy11.17%
12/5/16$55.28$-0.53-0.95Buy10.30%
12/2/16$55.81$0.340.61Buy11.35%
12/1/16$55.47$-0.02-0.04Buy10.67%
11/30/16$55.49$-0.41-0.73Buy10.71%
11/29/16$55.90$0.040.07Buy11.53%
11/28/16$55.86$0.230.41Buy11.45%
11/25/16$55.63$0.450.82Buy10.99%
11/23/16$55.18$-0.25-0.45Buy10.10%
11/22/16$55.43$0.080.14Buy10.59%
11/21/16$55.35$0.741.36Buy10.43%
11/18/16$54.61$-0.06-0.11Buy8.96%
11/17/16$54.67$0.100.18Buy9.08%
11/16/16$54.57$-0.34-0.62Buy8.88%
11/15/16$54.91$0.811.50Buy9.56%
11/14/16$54.10$0.430.80Buy7.94%
11/11/16$53.67$0.771.46Buy7.08%
11/10/16$52.90$0.140.27Buy5.55%
11/9/16$52.76$0.521.00Buy5.27%
11/8/16$52.24$0.230.44Buy4.23%
11/7/16$52.01$0.781.52Buy3.77%
11/4/16$51.23$0.200.39Buy2.21%
11/3/16$51.03$-0.12-0.23Buy1.82%
11/2/16$51.15$-0.14-0.27Buy2.06%
11/1/16$51.29$-1.34-2.55Buy2.33%
10/31/16$52.63$0.651.25Buy5.01%
10/28/16$51.98$1.011.98Buy3.71%
10/27/16$50.97$-0.32-0.62Buy1.70%
10/26/16$51.29$0.340.67Buy2.33%
10/25/16$50.95$0.400.79Buy1.66%
10/24/16$50.55$0.621.24Buy0.86%
10/21/16$49.93$-0.05-0.10Sell0.32%
10/20/16$49.98$-0.19-0.38Sell0.22%
10/19/16$50.17$-0.07-0.14Buy-0.20%
10/18/16$50.24$0.090.18Buy-0.06%
10/17/16$50.15$0.330.66Sell0.79%
10/14/16$49.82$0.190.38Sell1.44%
10/13/16$49.63$-0.06-0.12Sell1.82%
10/12/16$49.69$0.090.18Sell1.70%
10/11/16$49.60$-0.29-0.58Sell1.88%
10/10/16$49.89$0.400.81Sell1.31%
10/7/16$49.49$-0.23-0.46Sell2.10%
10/6/16$49.72$-0.13-0.26Sell1.64%
10/5/16$49.85$-0.07-0.14Sell1.38%
10/4/16$49.92$-0.48-0.95Sell1.25%
10/3/16$50.40$-0.05-0.10Sell0.30%
9/30/16$50.45$0.380.76Sell0.20%
9/29/16$50.07$-0.52-1.03Sell0.95%
9/28/16$50.59$-0.18-0.35Buy-0.37%
9/27/16$50.77$-0.01-0.02Buy-0.02%
9/26/16$50.78$0.000.00Buy0.00%
9/23/16$50.78$-0.43-0.84Buy0.00%
9/22/16$51.21$-0.12-0.23Buy0.85%
9/21/16$51.33$0.571.12Buy1.08%
9/20/16$50.76$0.050.10Buy-0.04%
9/19/16$50.71$0.450.90Sell0.96%
9/16/16$50.26$0.020.04Sell1.84%
9/15/16$50.24$0.440.88Sell1.87%
9/14/16$49.80$-0.16-0.32Sell2.73%
9/13/16$49.96$-0.31-0.62Sell2.42%
9/12/16$50.27$0.751.51Sell1.82%
Stock Alerts
S&P 500 Panic / Happy Meter