Regions Financial Corporation | RF

Buy
$14.02
Purchase price (05.03.17)
$14.30
Current price (05.25.17)
2.00%
Return
Regions Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/17$14.30$-0.020.00Buy2.00%
5/24/17$14.32$-0.150.00Buy2.14%
5/23/17$14.47$0.402.84Buy3.21%
5/22/17$14.07$-0.02-0.14Buy0.36%
5/19/17$14.09$0.080.57Buy0.50%
5/18/17$14.01$0.040.29Buy-0.07%
5/17/17$13.97$-0.57-3.92Buy-0.36%
5/16/17$14.54$0.201.39Buy3.71%
5/15/17$14.34$0.211.49Buy2.28%
5/12/17$14.13$-0.05-0.35Buy0.78%
5/11/17$14.18$-0.17-1.18Buy1.14%
5/10/17$14.35$0.140.99Buy2.35%
5/9/17$14.21$-0.14-0.98Buy1.36%
5/8/17$14.35$0.070.49Buy2.35%
5/5/17$14.28$0.010.07Buy1.85%
5/4/17$14.27$0.151.06Buy1.78%
5/3/17$14.12$0.282.02Buy0.71%
5/2/17$13.84$-0.03-0.22Sell5.01%
5/1/17$13.87$0.120.87Sell4.80%
4/28/17$13.75$-0.04-0.29Sell5.63%
4/27/17$13.79$-0.23-1.64Sell5.35%
4/26/17$14.02$0.151.08Sell3.77%
4/25/17$13.87$0.060.43Sell4.80%
4/24/17$13.81$0.342.52Sell5.22%
4/21/17$13.47$-0.17-1.25Sell7.55%
4/20/17$13.64$0.282.10Sell6.38%
4/19/17$13.36$0.020.15Sell8.30%
4/18/17$13.34$-0.65-4.65Sell8.44%
4/17/17$13.99$0.312.27Sell3.98%
4/13/17$13.68$-0.28-2.01Sell6.11%
4/12/17$13.96$-0.21-1.48Sell4.19%
4/11/17$14.17$-0.05-0.35Sell2.75%
4/10/17$14.22$-0.22-1.52Sell2.40%
4/7/17$14.44$-0.09-0.62Sell0.89%
4/6/17$14.53$0.161.11Sell0.27%
4/5/17$14.37$-0.19-1.30Sell1.37%
4/4/17$14.56$-0.02-0.14Sell0.07%
4/3/17$14.58$0.050.34Sell-0.07%
3/31/17$14.53$-0.15-1.02Sell0.27%
3/30/17$14.68$0.372.59Sell-0.75%
3/29/17$14.31$-0.09-0.62Sell1.78%
3/28/17$14.40$0.322.27Sell1.17%
3/27/17$14.08$-0.15-1.05Sell3.36%
3/24/17$14.23$0.000.00Sell2.33%
3/23/17$14.23$0.050.35Sell2.33%
3/22/17$14.18$0.080.57Sell2.68%
3/21/17$14.10$-0.78-5.24Sell3.23%
3/20/17$14.88$-0.17-1.13Buy66.63%
3/17/17$15.05$0.000.00Buy68.53%
3/16/17$15.05$0.050.33Buy68.53%
3/15/17$15.00$-0.09-0.60Buy67.97%
3/14/17$15.09$-0.03-0.20Buy68.98%
3/13/17$15.12$-0.01-0.07Buy69.32%
3/10/17$15.13$-0.07-0.46Buy69.43%
3/9/17$15.20$-0.01-0.07Buy70.21%
3/8/17$15.21$-0.04-0.26Buy70.32%
3/7/17$15.25$0.020.13Buy70.77%
3/6/17$15.23$-0.13-0.85Buy70.55%
3/3/17$15.36$0.040.26Buy72.00%
3/2/17$15.32$-0.59-3.71Buy71.56%
3/1/17$15.91$0.644.19Buy78.16%
2/28/17$15.27$-0.04-0.26Buy71.00%
2/27/17$15.31$0.110.72Buy71.44%
2/24/17$15.20$-0.14-0.91Buy70.21%
2/23/17$15.34$0.020.13Buy71.78%
2/22/17$15.32$-0.11-0.71Buy71.56%
2/21/17$15.43$0.050.33Buy72.79%
2/17/17$15.38$-0.21-1.35Buy72.23%
2/16/17$15.59$0.030.19Buy74.58%
2/15/17$15.56$0.070.45Buy74.24%
2/14/17$15.49$0.342.24Buy73.46%
2/13/17$15.15$0.161.07Buy69.65%
2/10/17$14.99$0.000.00Buy67.86%
2/9/17$14.99$0.503.45Buy67.86%
2/8/17$14.49$-0.09-0.62Buy62.26%
2/7/17$14.58$-0.05-0.34Buy63.27%
2/6/17$14.63$0.010.07Buy63.83%
2/3/17$14.62$0.372.60Buy63.72%
2/2/17$14.25$-0.21-1.45Buy59.57%
2/1/17$14.46$0.050.35Buy61.93%
1/31/17$14.41$-0.04-0.28Buy61.37%
1/30/17$14.45$-0.09-0.62Buy61.81%
1/27/17$14.54$-0.16-1.09Buy62.82%
1/26/17$14.70$0.080.55Buy64.61%
1/25/17$14.62$0.382.67Buy63.72%
1/24/17$14.24$0.332.37Buy59.46%
1/23/17$13.91$-0.13-0.93Buy55.77%
1/20/17$14.04$0.060.43Buy57.22%
1/19/17$13.98$-0.05-0.36Buy56.55%
1/18/17$14.03$0.251.81Buy57.11%
1/17/17$13.78$-0.90-6.13Buy54.31%
1/13/17$14.68$0.251.73Buy64.39%
1/12/17$14.43$-0.09-0.62Buy61.59%
1/11/17$14.52$-0.04-0.27Buy62.60%
1/10/17$14.56$0.191.32Buy63.05%
1/9/17$14.37$-0.11-0.76Buy60.92%
1/6/17$14.48$0.050.35Buy62.15%
1/5/17$14.43$-0.19-1.30Buy61.59%
1/4/17$14.62$0.191.32Buy63.72%
1/3/17$14.43$0.070.49Buy61.59%
12/30/16$14.36$0.191.34Buy60.81%
12/29/16$14.17$-0.26-1.80Buy58.68%
12/28/16$14.43$-0.21-1.43Buy61.59%
12/27/16$14.64$0.080.55Buy63.94%
12/23/16$14.56$0.010.07Buy63.05%
12/22/16$14.55$0.020.14Buy62.93%
12/21/16$14.53$-0.05-0.34Buy62.71%
12/20/16$14.58$0.302.10Buy63.27%
12/19/16$14.28$0.080.56Buy59.91%
12/16/16$14.20$-0.32-2.20Buy59.01%
12/15/16$14.52$0.181.26Buy62.60%
12/14/16$14.34$0.050.35Buy60.58%
12/13/16$14.29$-0.07-0.49Buy60.02%
12/12/16$14.36$-0.24-1.64Buy60.81%
12/9/16$14.60$0.050.34Buy63.49%
12/8/16$14.55$0.090.62Buy62.93%
12/7/16$14.46$0.221.54Buy61.93%
12/6/16$14.24$0.221.57Buy59.46%
12/5/16$14.02$0.282.04Buy57.00%
12/2/16$13.74$-0.10-0.72Buy53.86%
12/1/16$13.84$0.302.22Buy54.98%
11/30/16$13.54$0.362.73Buy51.62%
11/29/16$13.18$0.100.76Buy47.59%
11/28/16$13.08$-0.28-2.10Buy46.47%
11/25/16$13.36$0.060.45Buy49.61%
11/23/16$13.30$0.151.14Buy48.94%
11/22/16$13.15$0.040.31Buy47.26%
11/21/16$13.11$-0.15-1.13Buy46.81%
11/18/16$13.26$0.090.68Buy48.49%
11/17/16$13.17$0.282.17Buy47.48%
11/16/16$12.89$-0.64-4.73Buy44.34%
11/15/16$13.53$0.261.96Buy51.51%
11/14/16$13.27$0.826.59Buy48.60%
11/11/16$12.45$0.272.22Buy39.42%
11/10/16$12.18$0.645.55Buy36.39%
11/9/16$11.54$0.655.97Buy29.23%
11/8/16$10.89$-0.07-0.64Buy21.95%
11/7/16$10.96$0.444.18Buy22.73%
11/4/16$10.52$0.060.57Buy17.81%
11/3/16$10.46$-0.05-0.48Buy17.13%
11/2/16$10.51$-0.33-3.04Buy17.69%
11/1/16$10.84$0.131.21Buy21.39%
10/31/16$10.71$0.060.56Buy19.93%
10/28/16$10.65$-0.19-1.75Buy19.26%
10/27/16$10.84$0.090.84Buy21.39%
10/26/16$10.75$0.131.22Buy20.38%
10/25/16$10.62$0.010.09Buy18.92%
10/24/16$10.61$-0.03-0.28Buy18.81%
10/21/16$10.64$0.030.28Buy19.15%
10/20/16$10.61$0.070.66Buy18.81%
10/19/16$10.54$0.292.83Buy18.03%
10/18/16$10.25$0.242.40Buy14.78%
10/17/16$10.01$-0.04-0.40Buy12.09%
10/14/16$10.05$0.101.01Buy12.54%
10/13/16$9.95$-0.29-2.83Buy11.42%
10/12/16$10.24$-0.02-0.19Buy14.67%
10/11/16$10.26$-0.11-1.06Buy14.89%
10/10/16$10.37$0.040.39Buy16.13%
10/7/16$10.33$0.010.10Buy15.68%
10/6/16$10.32$0.010.10Buy15.57%
10/5/16$10.31$0.232.28Buy15.45%
10/4/16$10.08$0.161.61Buy12.88%
10/3/16$9.92$0.050.51Buy11.09%
9/30/16$9.87$0.202.07Buy10.53%
9/29/16$9.67$-0.16-1.63Buy8.29%
9/28/16$9.83$0.121.24Buy10.08%
9/27/16$9.71$0.151.57Buy8.73%
9/26/16$9.56$-0.22-2.25Buy7.05%
9/23/16$9.78$0.010.10Buy9.52%
9/22/16$9.77$0.090.93Buy9.41%
9/21/16$9.68$0.030.31Buy8.40%
9/20/16$9.65$-0.01-0.10Buy8.06%
9/19/16$9.66$0.101.05Buy8.17%
9/16/16$9.56$-0.07-0.73Buy7.05%
9/15/16$9.63$0.111.16Buy7.84%
9/14/16$9.52$-0.09-0.94Buy6.61%
9/13/16$9.61$-0.31-3.12Buy7.61%
9/12/16$9.92$0.090.92Buy11.09%
9/9/16$9.83$-0.10-1.01Buy10.08%
9/8/16$9.93$-0.03-0.30Buy11.20%
9/7/16$9.96$0.070.71Buy11.53%
9/6/16$9.89$-0.04-0.40Buy10.75%
9/2/16$9.93$0.080.81Buy11.20%
9/1/16$9.85$-0.12-1.20Buy10.30%
8/31/16$9.97$0.000.00Buy11.65%
8/30/16$9.97$0.111.12Buy11.65%
8/29/16$9.86$0.070.72Buy10.41%
8/26/16$9.79$0.141.45Buy9.63%
8/25/16$9.65$0.020.21Buy8.06%
8/24/16$9.63$-0.04-0.41Buy7.84%
8/23/16$9.67$0.010.10Buy8.29%
8/22/16$9.66$-0.03-0.31Buy8.17%
8/19/16$9.69$0.060.62Buy8.51%
8/18/16$9.63$0.080.84Buy7.84%
8/17/16$9.55$0.010.10Buy6.94%
8/16/16$9.54$-0.02-0.21Buy6.83%
8/15/16$9.56$0.333.58Buy7.05%
8/12/16$9.23$-0.07-0.75Buy3.36%
8/11/16$9.30$0.040.43Buy4.14%
8/10/16$9.26$-0.11-1.17Buy3.70%