Regions Financial Corporation | RF

Buy
$14.44
Purchase price (09.21.17)
$15.80
Current price (11.17.17)
9.42%
Return
Regions Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
11/17/17$15.80$0.110.00Buy9.42%
11/16/17$15.69$-0.140.00Buy8.66%
11/15/17$15.83$0.150.00Buy9.63%
11/14/17$15.68$0.220.00Buy8.59%
11/13/17$15.46$0.280.00Buy7.06%
11/10/17$15.18$-0.110.00Buy5.12%
11/9/17$15.29$-0.070.00Buy5.89%
11/8/17$15.36$-0.110.00Buy6.37%
11/7/17$15.47$-0.410.00Buy7.13%
11/6/17$15.88$0.070.00Buy9.97%
11/3/17$15.81$0.100.00Buy9.49%
11/2/17$15.71$0.150.00Buy8.80%
11/1/17$15.56$0.080.00Buy7.76%
10/31/17$15.48$-0.120.00Buy7.20%
10/30/17$15.60$-0.120.00Buy8.03%
10/27/17$15.72$-0.090.00Buy8.86%
10/26/17$15.81$0.240.00Buy9.49%
10/25/17$15.57$0.130.00Buy7.83%
10/24/17$15.44$0.320.00Buy6.93%
10/23/17$15.12$-0.100.00Buy4.71%
10/20/17$15.22$0.250.00Buy5.40%
10/19/17$14.97$0.070.00Buy3.67%
10/18/17$14.90$0.120.00Buy3.19%
10/17/17$14.78$-0.180.00Buy2.35%
10/16/17$14.96$0.130.00Buy3.60%
10/13/17$14.83$-0.080.00Buy2.70%
10/12/17$14.91$-0.130.00Buy3.25%
10/11/17$15.04$-0.120.00Buy4.16%
10/10/17$15.16$0.150.00Buy4.99%
10/9/17$15.01$-0.200.00Buy3.95%
10/6/17$15.21$-0.060.00Buy5.33%
10/5/17$15.27$0.180.00Buy5.75%
10/4/17$15.09$-0.080.00Buy4.50%
10/3/17$15.17$-0.060.00Buy5.06%
9/22/17$14.42$-0.010.00Buy-0.14%
9/21/17$14.43$0.120.00Buy-0.07%
9/20/17$14.31$0.160.00Sell0.56%
9/19/17$14.15$0.130.00Sell1.67%
9/18/17$14.02$0.270.00Sell2.57%
9/15/17$13.75$0.060.00Sell4.45%
9/12/17$13.70$0.180.00Sell4.79%
9/11/17$13.52$0.260.00Sell6.05%
9/8/17$13.26$0.090.00Sell7.85%
9/7/17$13.17$-0.450.00Sell8.48%
9/7/17$13.17$-0.450.00Sell8.48%
9/6/17$13.62$-0.020.00Buy-54.16%
8/31/17$14.11$-0.130.00Sell1.95%
8/30/17$14.24$0.080.00Sell1.04%
8/29/17$14.16$-0.130.00Sell1.60%
8/28/17$14.29$-0.160.00Sell0.69%
8/25/17$14.45$0.000.00Buy-0.62%
8/24/17$14.45$0.140.00Buy-0.62%
8/23/17$14.31$0.070.00Sell0.83%
8/22/17$14.24$0.200.00Sell1.32%
8/21/17$14.04$-0.020.00Sell2.70%
8/18/17$14.06$0.070.00Sell2.56%
8/17/17$13.99$-0.350.00Sell3.05%
8/16/17$14.34$-0.140.00Sell0.62%
8/15/17$14.48$0.070.00Buy3.21%
8/14/17$14.41$0.340.00Buy2.71%
8/11/17$14.07$-0.230.00Buy0.29%
8/10/17$14.30$-0.380.00Buy1.92%
8/9/17$14.68$-0.180.00Buy4.63%
8/8/17$14.86$-0.010.00Buy5.92%
8/7/17$14.87$-0.070.00Buy5.99%
8/4/17$14.94$0.040.00Buy6.49%
8/3/17$14.90$0.070.00Buy6.20%
8/2/17$14.83$0.140.00Buy5.70%
8/1/17$14.69$0.090.00Buy4.70%
7/31/17$14.60$0.100.00Buy4.06%
7/28/17$14.50$0.110.00Buy3.35%
7/27/17$14.39$-0.060.00Buy2.57%
7/25/17$14.56$0.160.00Buy3.78%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/26/17$14.45$-0.110.00Buy2.99%
7/25/17$14.56$0.000.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/25/17$14.56$0.160.00Buy3.78%
7/24/17$14.40$0.170.00Buy2.64%
7/21/17$14.23$-0.240.00Buy1.43%
7/19/17$14.47$-0.070.00Buy3.14%
7/19/17$14.47$-0.070.00Buy3.14%
7/18/17$14.54$-0.160.00Buy3.64%
7/17/17$14.70$0.020.00Buy4.78%
7/14/17$14.68$-0.140.00Buy4.63%
7/13/17$14.82$0.190.00Buy5.63%
7/12/17$14.63$-0.120.00Buy4.28%
7/11/17$14.75$0.000.00Buy5.13%
7/10/17$14.75$0.060.00Buy5.13%
7/7/17$14.69$-0.02-0.14Buy4.70%
7/6/17$14.71$-0.14-0.94Buy4.85%
7/5/17$14.85$-0.03-0.20Buy5.84%
7/3/17$14.88$0.241.64Buy6.06%
6/30/17$14.64$-0.02-0.14Buy4.35%
6/29/17$14.66$0.574.05Buy4.49%
6/28/17$14.09$0.090.64Buy0.43%
6/27/17$14.00$0.251.82Buy-0.21%
6/26/17$13.75$0.181.33Sell0.58%
6/23/17$13.57$-0.27-1.95Buy-3.96%
6/22/17$13.84$-0.12-0.86Buy-2.05%
6/21/17$13.96$-0.31-2.17Buy-1.20%
6/20/17$14.27$-0.23-1.59Buy0.99%
6/19/17$14.50$0.140.97Buy2.62%
6/16/17$14.36$-0.04-0.28Buy1.63%
6/15/17$14.40$-0.10-0.69Buy1.91%
6/14/17$14.50$0.080.55Buy2.62%
6/13/17$14.42$0.060.42Buy2.05%
6/12/17$14.36$-0.04-0.28Buy1.63%
6/9/17$14.40$0.372.64Buy1.91%
6/8/17$14.03$0.443.24Sell-1.15%
6/7/17$13.59$0.090.67Sell2.02%
6/6/17$13.50$-0.03-0.22Sell2.67%
6/5/17$13.53$-0.01-0.07Sell2.45%
6/2/17$13.54$-0.25-1.81Sell2.38%
6/1/17$13.79$-0.05-0.36Sell0.58%
5/31/17$13.84$-0.13-0.93Sell0.22%
5/30/17$13.97$-0.16-1.13Buy-0.36%
5/26/17$14.13$-0.15-1.05Buy0.78%
5/25/17$14.28$0.010.07Buy1.85%
5/24/17$14.27$-0.20-1.38Buy1.78%
5/23/17$14.47$0.402.84Buy3.21%
5/22/17$14.07$-0.02-0.14Buy0.36%
5/19/17$14.09$0.080.57Buy0.50%
5/18/17$14.01$0.040.29Buy-0.07%
5/17/17$13.97$-0.57-3.92Buy-0.36%
5/16/17$14.54$0.201.39Buy3.71%
5/15/17$14.34$0.211.49Buy2.28%
5/12/17$14.13$-0.05-0.35Buy0.78%
5/11/17$14.18$-0.17-1.18Buy1.14%
5/10/17$14.35$0.140.99Buy2.35%
5/9/17$14.21$-0.14-0.98Buy1.36%
5/8/17$14.35$0.070.49Buy2.35%
5/5/17$14.28$0.010.07Buy1.85%
5/4/17$14.27$0.151.06Buy1.78%
5/3/17$14.12$0.282.02Buy0.71%
5/2/17$13.84$-0.03-0.22Sell5.01%
5/1/17$13.87$0.120.87Sell4.80%
4/28/17$13.75$-0.04-0.29Sell5.63%
4/27/17$13.79$-0.23-1.64Sell5.35%
4/26/17$14.02$0.161.15Sell3.77%
4/25/17$13.86$0.050.36Sell4.87%
4/24/17$13.81$0.342.52Sell5.22%
4/21/17$13.47$-0.17-1.25Sell7.55%
4/20/17$13.64$0.282.10Sell6.38%
4/19/17$13.36$0.020.15Sell8.30%
4/18/17$13.34$-0.65-4.65Sell8.44%
4/17/17$13.99$0.312.27Sell3.98%
4/13/17$13.68$-0.28-2.01Sell6.11%
4/12/17$13.96$-0.21-1.48Sell4.19%
4/11/17$14.17$-0.05-0.35Sell2.75%
4/10/17$14.22$-0.22-1.52Sell2.40%
4/7/17$14.44$-0.09-0.62Sell0.89%
4/6/17$14.53$0.161.11Sell0.27%
4/5/17$14.37$-0.19-1.30Sell1.37%
4/4/17$14.56$-0.02-0.14Sell0.07%
4/3/17$14.58$0.050.34Sell-0.07%
3/31/17$14.53$-0.15-1.02Sell0.27%
3/30/17$14.68$0.372.59Sell-0.75%
3/29/17$14.31$-0.09-0.62Sell1.78%
3/28/17$14.40$0.322.27Sell1.17%
3/27/17$14.08$-0.15-1.05Sell3.36%
3/24/17$14.23$0.000.00Sell2.33%
3/23/17$14.23$0.050.35Sell2.33%
3/22/17$14.18$0.080.57Sell2.68%
3/21/17$14.10$-0.78-5.24Sell3.23%
3/20/17$14.88$-0.17-1.13Buy66.63%
3/17/17$15.05$0.000.00Buy68.53%
3/16/17$15.05$0.050.33Buy68.53%
3/15/17$15.00$-0.09-0.60Buy67.97%
3/14/17$15.09$-0.03-0.20Buy68.98%
3/13/17$15.12$-0.01-0.07Buy69.32%
3/10/17$15.13$-0.07-0.46Buy69.43%
3/9/17$15.20$-0.01-0.07Buy70.21%
3/8/17$15.21$-0.04-0.26Buy70.32%
3/7/17$15.25$0.020.13Buy70.77%
3/6/17$15.23$-0.13-0.85Buy70.55%
3/3/17$15.36$0.040.26Buy72.00%
3/2/17$15.32$-0.59-3.71Buy71.56%
3/1/17$15.91$0.644.19Buy78.16%