Regions Financial Corporation | RF

Buy
$18.64
Purchase price (04.20.18)
$18.88
Current price (04.20.18)
1.29%
Return
Regions Financial Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$18.88$0.750.00Buy1.29%
4/19/18$18.13$0.230.00Sell2.94%
4/18/18$17.90$-0.060.00Sell4.18%
4/17/18$17.96$-0.530.00Sell3.85%
4/16/18$18.49$-0.010.00Sell1.02%
4/13/18$18.50$-0.480.00Sell0.96%
4/3/18$18.41$0.250.00Sell2.13%
4/2/18$18.16$-0.120.00Sell3.46%
3/28/18$18.28$-0.010.00Sell2.82%
3/27/18$18.29$-0.510.00Sell2.76%
3/26/18$18.80$0.790.00Sell0.05%
3/23/18$18.01$-0.610.00Buy24.72%
3/22/18$18.62$-0.910.00Buy28.95%
3/21/18$19.53$0.070.00Buy35.25%
3/20/18$19.46$-0.090.00Buy34.76%
3/19/18$19.55$-0.080.00Buy35.39%
3/16/18$19.63$0.260.00Buy35.94%
3/15/18$19.37$-0.030.00Buy34.14%
3/14/18$19.40$-0.310.00Buy34.35%
3/13/18$19.71$-0.210.00Buy36.50%
3/12/18$19.92$-0.190.00Buy37.95%
3/9/18$20.11$0.350.00Buy39.27%
3/8/18$19.76$-0.110.00Buy36.84%
3/7/18$19.87$-0.03-0.15Buy37.60%
3/6/18$19.90$0.180.91Buy37.81%
3/5/18$19.72$0.251.28Buy36.57%
3/2/18$19.47$0.211.09Buy34.83%
3/1/18$19.26$-0.15-0.77Buy33.38%
2/28/18$19.41$-0.21-1.07Buy34.42%
2/27/18$19.62$-0.18-0.91Buy35.87%
2/26/18$19.80$0.150.76Buy37.12%
2/23/18$19.65$0.341.76Buy36.08%
2/22/18$19.31$-0.31-1.58Buy33.73%
2/21/18$19.62$0.221.13Buy35.87%
2/20/18$19.40$-0.05-0.26Buy34.35%
2/16/18$19.45$-0.03-0.15Buy34.70%
2/15/18$19.48$0.110.57Buy34.90%
2/14/18$19.37$0.522.76Buy34.14%
2/13/18$18.85$0.382.06Buy30.54%
2/12/18$18.47$0.201.09Buy27.91%
2/9/18$18.27$0.372.07Buy26.52%
2/8/18$17.90$-1.06-5.59Buy23.96%
2/7/18$18.96$0.291.55Buy31.30%
2/6/18$18.67$0.211.14Buy29.29%
2/5/18$18.46$-0.79-4.10Buy27.84%
2/2/18$19.25$-0.29-1.48Buy33.31%
2/1/18$19.54$0.311.61Buy35.32%
1/31/18$19.23$0.080.42Buy33.17%
1/30/18$19.15$-0.11-0.57Buy32.62%
1/29/18$19.26$-0.12-0.62Buy33.38%
1/26/18$19.38$0.241.25Buy34.21%
1/25/18$19.14$-0.29-1.49Buy32.55%
1/24/18$19.43$0.070.36Buy34.56%
1/23/18$19.36$0.201.04Buy34.07%
1/22/18$19.16$0.492.62Buy32.69%
1/19/18$18.67$0.522.87Buy29.29%
1/18/18$18.15$-0.21-1.14Buy25.69%
1/17/18$18.36$0.201.10Buy27.15%
1/16/18$18.16$-0.12-0.66Buy25.76%
1/12/18$18.28$0.080.44Buy26.59%
1/11/18$18.20$0.120.66Buy26.04%
1/10/18$18.08$0.301.69Buy25.21%
1/9/18$17.78$0.311.77Buy23.13%
1/8/18$17.47$-0.02-0.11Buy20.98%
1/5/18$17.49$-0.05-0.29Buy21.12%
1/4/18$17.54$0.140.80Buy21.47%
1/3/18$17.40$0.030.17Buy20.50%
1/2/18$17.37$0.090.52Buy20.29%
12/29/17$17.28$-0.10-0.58Buy19.67%
12/28/17$17.38$0.080.46Buy20.36%
12/27/17$17.30$-0.05-0.29Buy19.81%
12/26/17$17.35$-0.12-0.69Buy20.15%
12/22/17$17.47$-0.02-0.11Buy20.98%
12/21/17$17.49$0.241.39Buy21.12%
12/20/17$17.25$-0.05-0.29Buy19.46%
12/19/17$17.30$-0.03-0.17Buy19.81%
12/18/17$17.33$0.211.23Buy20.01%
12/15/17$17.12$0.211.24Buy18.56%
12/14/17$16.91$-0.17-1.00Buy17.11%
12/13/17$17.08$-0.23-1.33Buy18.28%
12/12/17$17.31$0.331.94Buy19.88%
12/11/17$16.98$-0.10-0.59Buy17.59%
12/8/17$17.08$0.110.65Buy18.28%
12/7/17$16.97$0.191.13Buy17.52%
12/6/17$16.78$-0.09-0.53Buy16.20%
12/5/17$16.87$-0.08-0.47Buy16.83%
12/4/17$16.95$0.301.80Buy17.38%
12/1/17$16.65$0.060.36Buy15.30%
11/30/17$16.59$0.020.12Buy14.89%
11/29/17$16.57$0.573.56Buy14.75%
11/28/17$16.00$0.483.09Buy10.80%
11/27/17$15.52$-0.05-0.32Buy7.48%
11/24/17$15.57$0.010.06Buy7.83%
11/22/17$15.56$-0.10-0.64Buy7.76%
11/21/17$15.66$-0.20-1.26Buy8.45%
11/20/17$15.86$0.060.38Buy9.83%
11/17/17$15.80$0.100.64Buy9.42%
11/16/17$15.70$-0.10-0.63Buy8.73%
11/15/17$15.80$0.110.70Buy9.42%
11/14/17$15.69$0.251.62Buy8.66%
11/13/17$15.44$0.271.78Buy6.93%
11/10/17$15.17$-0.11-0.72Buy5.06%
11/9/17$15.28$-0.08-0.52Buy5.82%
11/8/17$15.36$-0.11-0.71Buy6.37%
11/7/17$15.47$-0.41-2.58Buy7.13%
11/6/17$15.88$0.070.44Buy9.97%
11/3/17$15.81$0.100.64Buy9.49%
11/2/17$15.71$0.150.96Buy8.80%
11/1/17$15.56$0.080.52Buy7.76%
10/31/17$15.48$-0.12-0.77Buy7.20%
10/30/17$15.60$-0.12-0.76Buy8.03%
10/27/17$15.72$-0.09-0.57Buy8.86%
10/26/17$15.81$0.241.54Buy9.49%
10/25/17$15.57$0.130.84Buy7.83%
10/24/17$15.44$0.322.12Buy6.93%
10/23/17$15.12$-0.10-0.66Buy4.71%
10/20/17$15.22$0.251.67Buy5.40%
10/19/17$14.97$0.070.47Buy3.67%
10/18/17$14.90$0.120.81Buy3.19%
10/17/17$14.78$-0.18-1.20Buy2.35%
10/16/17$14.96$0.130.88Buy3.60%
10/13/17$14.83$-0.08-0.54Buy2.70%
10/12/17$14.91$-0.13-0.86Buy3.25%
10/11/17$15.04$-0.12-0.79Buy4.16%
10/10/17$15.16$0.151.00Buy4.99%
10/9/17$15.01$-0.20-1.31Buy3.95%
10/6/17$15.21$-0.06-0.39Buy5.33%
10/5/17$15.27$0.181.19Buy5.75%
10/4/17$15.09$-0.08-0.53Buy4.50%
10/3/17$15.17$-0.06-0.39Buy5.06%
10/2/17$15.23$0.000.00Buy5.47%
9/29/17$15.23$0.191.26Buy5.47%
9/28/17$15.04$-0.01-0.07Buy4.16%
9/27/17$15.05$0.342.31Buy4.22%
9/26/17$14.71$0.231.59Buy1.87%
9/25/17$14.48$0.060.42Buy0.28%
9/22/17$14.42$-0.01-0.07Buy-0.14%
9/21/17$14.43$0.120.84Buy-0.07%
9/20/17$14.31$0.161.13Sell0.56%
9/19/17$14.15$0.130.93Sell1.67%
9/18/17$14.02$0.271.96Sell2.57%
9/15/17$13.75$0.060.44Sell4.45%
9/14/17$13.69$-0.05-0.36Sell4.86%
9/13/17$13.74$0.040.29Sell4.52%
9/12/17$13.70$0.181.33Sell4.79%
9/11/17$13.52$0.261.96Sell6.05%
9/8/17$13.26$0.090.68Sell7.85%
9/7/17$13.17$-0.45-3.30Sell8.48%
9/6/17$13.62$-0.02-0.15Sell5.35%
9/5/17$13.64$-0.59-4.15Sell5.21%
9/1/17$14.23$0.120.85Sell1.11%
8/31/17$14.11$-0.13-0.91Sell1.95%
8/30/17$14.24$0.080.56Sell1.04%
8/29/17$14.16$-0.13-0.91Sell1.60%
8/28/17$14.29$-0.16-1.11Sell0.69%
8/25/17$14.45$0.000.00Buy-0.62%
8/24/17$14.45$0.140.98Buy-0.62%
8/23/17$14.31$0.070.49Sell0.83%
8/22/17$14.24$0.201.42Sell1.32%
8/21/17$14.04$-0.02-0.14Sell2.70%
8/18/17$14.06$0.070.50Sell2.56%
8/17/17$13.99$-0.35-2.44Sell3.05%
8/16/17$14.34$-0.14-0.97Sell0.62%
8/15/17$14.48$0.070.49Buy3.21%
8/14/17$14.41$0.342.42Buy2.71%
8/11/17$14.07$-0.23-1.61Buy0.29%
8/10/17$14.30$-0.38-2.59Buy1.92%
8/9/17$14.68$-0.18-1.21Buy4.63%
8/8/17$14.86$-0.01-0.07Buy5.92%
8/7/17$14.87$-0.07-0.47Buy5.99%
8/4/17$14.94$0.040.27Buy6.49%
8/3/17$14.90$0.070.47Buy6.20%
8/2/17$14.83$0.140.95Buy5.70%
8/1/17$14.69$0.090.62Buy4.70%
7/31/17$14.60$0.100.69Buy4.06%
7/28/17$14.50$0.110.76Buy3.35%
7/27/17$14.39$-0.06-0.42Buy2.57%
7/26/17$14.45$-0.11-0.76Buy2.99%
7/25/17$14.56$0.161.11Buy3.78%
7/24/17$14.40$0.171.19Buy2.64%
7/21/17$14.23$-0.08-0.56Buy1.43%
7/20/17$14.31$-0.16-1.11Buy2.00%
7/19/17$14.47$-0.07-0.48Buy3.14%
7/18/17$14.54$-0.16-1.09Buy3.64%
7/17/17$14.70$0.020.14Buy4.78%
7/14/17$14.68$-0.14-0.94Buy4.63%
7/13/17$14.82$0.191.30Buy5.63%
7/12/17$14.63$-0.12-0.81Buy4.28%
7/11/17$14.75$0.000.00Buy5.13%
7/10/17$14.75$0.060.41Buy5.13%
7/7/17$14.69$-0.02-0.14Buy4.70%
7/6/17$14.71$-0.14-0.94Buy4.85%
7/5/17$14.85$-0.03-0.20Buy5.84%
7/3/17$14.88$0.241.64Buy6.06%
6/30/17$14.64$-0.02-0.14Buy4.35%
6/29/17$14.66$0.574.05Buy4.49%
6/28/17$14.09$0.090.64Buy0.43%
6/27/17$14.00$0.251.82Buy-0.21%
6/26/17$13.75$0.181.33Sell0.58%
6/23/17$13.57$-0.27-1.95Buy-3.96%