REGENERON PHARMACEUTICALS, INC. | REGN

Buy
$299.99
Purchase price (10.13.17)
$315.52
Current price (06.15.18)
5.18%
Return
REGENERON PHARMACEUTICALS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$315.52$-0.150.00Buy5.18%
6/14/18$315.47$7.190.00Buy5.16%
6/13/18$308.28$-1.25-0.40Buy2.76%
6/12/18$309.53$-2.42-0.78Buy3.18%
6/11/18$311.95$3.851.25Buy3.99%
6/8/18$308.10$-0.62-0.20Buy2.70%
6/7/18$308.72$-6.41-2.03Sell30.87%
6/6/18$315.13$3.281.05Sell29.43%
6/5/18$311.85$-0.24-0.08Sell30.17%
6/4/18$312.09$5.211.70Sell30.11%
6/1/18$306.88$6.562.18Sell31.28%
5/31/18$300.32$-0.57-0.19Sell32.75%
5/30/18$300.89$4.391.48Sell32.62%
5/29/18$296.50$2.760.94Sell33.60%
5/25/18$293.74$-0.87-0.30Sell34.22%
5/24/18$294.61$-0.70-0.24Sell34.03%
5/23/18$295.31$0.630.21Sell33.87%
5/22/18$294.68$-1.92-0.65Sell34.01%
5/21/18$296.60$-5.21-1.73Sell33.58%
5/18/18$301.81$-6.19-2.01Sell32.41%
5/17/18$308.00$4.791.58Sell31.03%
5/16/18$303.21$2.760.92Sell32.10%
5/15/18$300.45$-9.09-2.94Sell32.72%
5/14/18$309.54$2.600.85Sell30.68%
5/11/18$306.94$18.046.24Sell31.27%
5/10/18$288.90$4.301.51Sell35.31%
5/9/18$284.60$-1.26-0.44Sell36.27%
5/8/18$285.86$-2.68-0.93Sell35.99%
5/7/18$288.54$-2.71-0.93Sell35.39%
5/4/18$291.25$-1.16-0.40Sell34.78%
5/3/18$292.41$-3.73-1.26Sell34.52%
5/2/18$296.14$-5.08-1.69Sell33.68%
5/1/18$301.22$-2.46-0.81Sell32.55%
4/30/18$303.68$-9.37-2.99Sell32.00%
4/27/18$313.05$-10.92-3.37Sell29.90%
4/26/18$323.97$7.802.47Sell27.45%
4/25/18$316.17$4.171.34Sell29.20%
4/24/18$312.00$-4.01-1.27Sell30.13%
4/23/18$316.01$1.760.56Sell29.23%
4/20/18$314.25$-1.58-0.50Sell29.63%
4/19/18$315.83$-5.56-1.73Sell29.27%
4/18/18$321.39$-1.24-0.38Sell28.03%
4/17/18$322.63$4.431.39Sell27.75%
4/16/18$318.20$-3.36-1.04Sell28.74%
4/13/18$321.56$-3.52-1.08Sell27.99%
4/12/18$325.08$2.300.71Sell27.20%
4/11/18$322.78$-5.26-1.60Sell27.72%
4/10/18$328.04$8.342.61Sell26.54%
4/9/18$319.70$0.090.03Sell28.41%
4/6/18$319.61$-8.98-2.73Sell28.43%
4/5/18$328.59$-8.76-2.60Sell26.42%
4/4/18$337.35$5.151.55Sell24.46%
4/3/18$332.20$1.640.50Sell25.61%
4/2/18$330.56$-13.80-4.01Sell25.98%
3/29/18$344.36$5.881.74Sell22.89%
3/28/18$338.48$9.242.81Sell24.20%
3/27/18$329.24$-1.47-0.44Sell26.27%
3/26/18$330.71$9.422.93Sell25.94%
3/23/18$321.29$-6.40-1.95Sell28.05%
3/22/18$327.69$-7.18-2.14Sell26.62%
3/21/18$334.87$1.010.30Sell25.01%
3/20/18$333.86$-5.22-1.54Sell25.24%
3/19/18$339.08$-4.22-1.23Sell24.07%
3/16/18$343.30$8.372.50Sell23.12%
3/15/18$334.93$-6.49-1.90Sell25.00%
3/14/18$341.42$3.671.09Sell23.54%
3/13/18$337.75$-6.80-1.97Sell24.37%
3/12/18$344.55$2.850.83Sell22.84%
3/9/18$341.70$0.920.27Sell23.48%
3/8/18$340.78$6.371.90Sell23.69%
3/7/18$334.41$0.930.28Sell25.11%
3/6/18$333.48$-0.43-0.13Sell25.32%
3/5/18$333.91$3.441.04Sell25.23%
3/2/18$330.47$8.692.70Sell26.00%
3/1/18$321.78$1.340.42Sell27.94%
2/28/18$320.44$-0.53-0.17Sell28.24%
2/27/18$320.97$-3.92-1.21Sell28.12%
2/26/18$324.89$1.030.32Sell27.25%
2/23/18$323.86$8.042.55Sell27.48%
2/22/18$315.82$-1.69-0.53Sell29.28%
2/21/18$317.51$-5.53-1.71Sell28.90%
2/20/18$323.04$-9.11-2.74Sell27.66%
2/16/18$332.15$-1.03-0.31Sell25.62%
2/15/18$333.18$2.490.75Sell25.39%
2/14/18$330.69$6.121.89Sell25.95%
2/13/18$324.57$-18.10-5.28Sell27.32%
2/12/18$342.67$6.291.87Sell23.26%
2/9/18$336.38$13.764.27Sell24.67%
2/8/18$322.62$-11.99-3.58Sell27.75%
2/7/18$334.61$-4.19-1.24Sell25.07%
2/6/18$338.80$6.822.05Sell24.13%
2/5/18$331.98$-15.88-4.57Sell25.66%
2/2/18$347.86$2.070.60Sell22.10%
2/1/18$345.79$-20.86-5.69Sell22.57%
1/31/18$366.65$-13.12-3.45Sell17.89%
1/30/18$379.77$-3.11-0.81Sell14.96%
1/29/18$382.88$8.522.28Sell14.26%
1/26/18$374.36$-17.48-4.46Sell16.17%
1/25/18$391.84$8.522.22Sell12.25%
1/24/18$383.32$1.610.42Sell14.16%
1/23/18$381.71$5.851.56Sell14.52%
1/22/18$375.86$4.331.17Sell15.83%
1/19/18$371.53$0.250.07Sell16.80%
1/18/18$371.28$-2.79-0.75Sell16.86%
1/17/18$374.07$3.861.04Sell16.23%
1/16/18$370.21$3.250.89Sell17.10%
1/12/18$366.96$-1.30-0.35Sell17.83%
1/11/18$368.26$1.800.49Sell17.53%
1/10/18$366.46$-2.19-0.59Sell17.94%
1/9/18$368.65$-3.87-1.04Sell17.45%
1/8/18$372.52$-12.58-3.27Sell16.58%
1/5/18$385.10$2.150.56Sell13.76%
1/4/18$382.95$-10.83-2.75Sell14.24%
1/3/18$393.78$11.182.92Sell11.82%
1/2/18$382.60$6.641.77Sell14.32%
12/29/17$375.96$-6.86-1.79Sell15.81%
12/28/17$382.82$-1.27-0.33Sell14.27%
12/27/17$384.09$-3.34-0.86Sell13.99%
12/26/17$387.43$6.431.69Sell13.24%
12/22/17$381.00$-3.14-0.82Sell14.68%
12/21/17$384.14$1.250.33Sell13.98%
12/20/17$382.89$-2.83-0.73Sell14.26%
12/19/17$385.72$2.330.61Sell13.62%
12/18/17$383.39$-5.56-1.43Sell14.15%
12/15/17$388.95$5.831.52Sell12.90%
12/14/17$383.12$-3.55-0.92Sell14.21%
12/13/17$386.67$4.951.30Sell13.41%
12/12/17$381.72$0.400.10Sell14.52%
12/11/17$381.32$0.540.14Sell14.61%
12/8/17$380.78$7.171.92Sell14.73%
12/7/17$373.61$-1.52-0.41Sell16.34%
12/6/17$375.13$2.790.75Sell16.00%
12/5/17$372.34$-6.03-1.59Sell16.62%
12/4/17$378.37$4.901.31Sell15.27%
12/1/17$373.47$11.613.21Sell16.37%
11/30/17$361.86$3.230.90Sell18.97%
11/29/17$358.63$-7.37-2.01Sell19.69%
11/28/17$366.00$-8.53-2.28Sell18.04%
11/27/17$374.53$-10.32-2.68Sell16.13%
11/24/17$384.85$-2.69-0.69Sell13.82%
11/22/17$387.54$3.100.81Sell13.22%
11/21/17$384.44$-0.78-0.20Sell13.91%
11/20/17$385.22$-6.37-1.63Sell13.74%
11/17/17$391.59$-3.10-0.79Sell12.31%
11/16/17$394.69$8.392.17Sell11.62%
11/15/17$386.30$1.500.39Sell13.49%
11/14/17$384.80$-8.82-2.24Sell13.83%
11/13/17$393.62$-10.92-2.70Sell11.86%
11/10/17$404.54$-1.67-0.41Sell9.41%
11/9/17$406.21$-8.96-2.16Sell9.04%
11/8/17$415.17$10.782.67Sell7.03%
11/7/17$404.39$-2.24-0.55Sell9.44%
11/6/17$406.63$-1.78-0.44Sell8.94%
11/3/17$408.41$10.962.76Sell8.54%
11/2/17$397.45$0.450.11Sell11.00%
11/1/17$397.00$-5.62-1.40Sell11.10%
10/31/17$402.62$-3.90-0.96Sell9.84%
10/30/17$406.52$-2.70-0.66Sell8.97%
10/27/17$409.22$-6.82-1.64Sell8.36%
10/26/17$416.04$-5.89-1.40Sell6.83%
10/25/17$421.93$-4.58-1.07Sell5.52%
10/24/17$426.51$-6.25-1.44Sell4.49%
10/23/17$432.76$-0.22-0.05Sell3.09%
10/20/17$432.98$-7.96-1.81Sell3.04%
10/19/17$440.94$1.570.36Sell1.26%
10/18/17$439.37$-3.19-0.72Sell1.61%
10/17/17$442.56$-3.12-0.70Sell0.90%
10/16/17$445.68$2.720.61Sell0.20%
10/13/17$442.96$-4.19-0.94Sell0.81%
10/12/17$447.15$-5.82-1.28Buy-0.71%
10/11/17$452.97$-8.16-1.77Buy0.59%
10/10/17$461.13$-8.43-1.80Buy2.40%
10/9/17$469.56$-0.39-0.08Buy4.27%
10/6/17$469.95$6.551.41Buy4.36%
10/5/17$463.40$7.351.61Buy2.90%
10/4/17$456.05$0.420.09Buy1.27%
10/3/17$455.63$-6.61-1.43Buy1.18%
10/2/17$462.24$15.123.38Buy2.64%
9/29/17$447.12$12.012.76Sell3.73%
9/28/17$435.11$-0.32-0.07Sell6.32%
9/27/17$435.43$0.460.11Sell6.25%
9/26/17$434.97$-3.18-0.73Sell6.35%
9/25/17$438.15$5.431.25Sell5.66%
9/22/17$432.72$-0.73-0.17Sell6.83%
9/21/17$433.45$-4.72-1.08Sell6.67%
9/20/17$438.17$6.791.57Sell5.66%
9/19/17$431.38$-3.26-0.75Sell7.12%
9/18/17$434.64$1.190.27Sell6.42%
9/15/17$433.45$-7.81-1.77Sell6.67%
9/14/17$441.26$3.520.80Sell4.99%
9/13/17$437.74$-6.74-1.52Sell5.75%
9/12/17$444.48$-0.63-0.14Sell4.30%
9/11/17$445.11$-26.38-5.60Sell4.16%
9/8/17$471.49$-0.43-0.09Buy-0.81%
9/7/17$471.92$-28.30-5.66Buy-0.72%
9/6/17$500.22$5.861.19Buy5.23%
9/5/17$494.36$-9.64-1.91Buy4.00%
9/1/17$504.00$7.101.43Buy6.02%
8/31/17$496.90$9.782.01Buy4.53%
8/30/17$487.12$8.091.69Buy2.47%