Regeneron Pharmaceuticals Inc | REGN

Sell
$446.56
Purchase price (10.13.17)
$332.15
Current price (02.16.18)
25.62%
Return
Regeneron Pharmaceuticals Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$332.15$-1.030.00Sell25.62%
2/15/18$333.18$2.490.00Sell25.39%
2/14/18$330.69$6.120.00Sell25.95%
2/13/18$324.57$-18.10-5.28Sell27.32%
2/12/18$342.67$6.291.87Sell23.26%
2/9/18$336.38$13.764.27Sell24.67%
2/8/18$322.62$-11.99-3.58Sell27.75%
2/7/18$334.61$-4.19-1.24Sell25.07%
2/6/18$338.80$6.822.05Sell24.13%
2/5/18$331.98$-15.88-4.57Sell25.66%
2/2/18$347.86$2.070.60Sell22.10%
2/1/18$345.79$-20.86-5.69Sell22.57%
1/31/18$366.65$-13.12-3.45Sell17.89%
1/30/18$379.77$-3.11-0.81Sell14.96%
1/29/18$382.88$8.522.28Sell14.26%
1/26/18$374.36$-17.48-4.46Sell16.17%
1/25/18$391.84$8.522.22Sell12.25%
1/24/18$383.32$1.610.42Sell14.16%
1/23/18$381.71$5.851.56Sell14.52%
1/22/18$375.86$4.331.17Sell15.83%
1/19/18$371.53$0.250.07Sell16.80%
1/18/18$371.28$-2.79-0.75Sell16.86%
1/17/18$374.07$3.861.04Sell16.23%
1/16/18$370.21$3.250.89Sell17.10%
1/12/18$366.96$-1.30-0.35Sell17.83%
1/11/18$368.26$1.800.49Sell17.53%
1/10/18$366.46$-2.19-0.59Sell17.94%
1/9/18$368.65$-3.87-1.04Sell17.45%
1/8/18$372.52$-12.58-3.27Sell16.58%
1/5/18$385.10$2.150.56Sell13.76%
1/4/18$382.95$-10.83-2.75Sell14.24%
1/3/18$393.78$11.182.92Sell11.82%
1/2/18$382.60$6.641.77Sell14.32%
12/29/17$375.96$-6.86-1.79Sell15.81%
12/28/17$382.82$-1.27-0.33Sell14.27%
12/27/17$384.09$-3.34-0.86Sell13.99%
12/26/17$387.43$6.431.69Sell13.24%
12/22/17$381.00$-3.14-0.82Sell14.68%
12/21/17$384.14$1.250.33Sell13.98%
12/20/17$382.89$-2.83-0.73Sell14.26%
12/19/17$385.72$2.330.61Sell13.62%
12/18/17$383.39$-5.56-1.43Sell14.15%
12/15/17$388.95$5.831.52Sell12.90%
12/14/17$383.12$-3.55-0.92Sell14.21%
12/13/17$386.67$4.951.30Sell13.41%
12/12/17$381.72$0.400.10Sell14.52%
12/11/17$381.32$0.540.14Sell14.61%
12/8/17$380.78$7.171.92Sell14.73%
12/7/17$373.61$-1.52-0.41Sell16.34%
12/6/17$375.13$2.790.75Sell16.00%
12/5/17$372.34$-6.03-1.59Sell16.62%
12/4/17$378.37$4.901.31Sell15.27%
12/1/17$373.47$11.613.21Sell16.37%
11/30/17$361.86$3.230.90Sell18.97%
11/29/17$358.63$-7.37-2.01Sell19.69%
11/28/17$366.00$-8.53-2.28Sell18.04%
11/27/17$374.53$-10.32-2.68Sell16.13%
11/24/17$384.85$-2.69-0.69Sell13.82%
11/22/17$387.54$3.100.81Sell13.22%
11/21/17$384.44$-0.78-0.20Sell13.91%
11/20/17$385.22$-6.37-1.63Sell13.74%
11/17/17$391.59$-3.10-0.79Sell12.31%
11/16/17$394.69$8.392.17Sell11.62%
11/15/17$386.30$1.500.39Sell13.49%
11/14/17$384.80$-8.82-2.24Sell13.83%
11/13/17$393.62$-10.92-2.70Sell11.86%
11/10/17$404.54$-1.67-0.41Sell9.41%
11/9/17$406.21$-8.96-2.16Sell9.04%
11/8/17$415.17$10.782.67Sell7.03%
11/7/17$404.39$-2.24-0.55Sell9.44%
11/6/17$406.63$-1.78-0.44Sell8.94%
11/3/17$408.41$10.962.76Sell8.54%
11/2/17$397.45$0.450.11Sell11.00%
11/1/17$397.00$-5.62-1.40Sell11.10%
10/31/17$402.62$-3.90-0.96Sell9.84%
10/30/17$406.52$-2.70-0.66Sell8.97%
10/27/17$409.22$-6.82-1.64Sell8.36%
10/26/17$416.04$-5.89-1.40Sell6.83%
10/25/17$421.93$-4.58-1.07Sell5.52%
10/24/17$426.51$-6.25-1.44Sell4.49%
10/23/17$432.76$-0.22-0.05Sell3.09%
10/20/17$432.98$-7.96-1.81Sell3.04%
10/19/17$440.94$1.570.36Sell1.26%
10/18/17$439.37$-3.19-0.72Sell1.61%
10/17/17$442.56$-3.12-0.70Sell0.90%
10/16/17$445.68$2.720.61Sell0.20%
10/13/17$442.96$-4.19-0.94Sell0.81%
10/12/17$447.15$-5.82-1.28Buy-0.71%
10/11/17$452.97$-8.16-1.77Buy0.59%
10/10/17$461.13$-8.43-1.80Buy2.40%
10/9/17$469.56$-0.39-0.08Buy4.27%
10/6/17$469.95$6.551.41Buy4.36%
10/5/17$463.40$7.351.61Buy2.90%
10/4/17$456.05$0.420.09Buy1.27%
10/3/17$455.63$-6.61-1.43Buy1.18%
10/2/17$462.24$15.123.38Buy2.64%
9/29/17$447.12$12.012.76Sell3.73%
9/28/17$435.11$-0.32-0.07Sell6.32%
9/27/17$435.43$0.460.11Sell6.25%
9/26/17$434.97$-3.18-0.73Sell6.35%
9/25/17$438.15$5.431.25Sell5.66%
9/22/17$432.72$-0.73-0.17Sell6.83%
9/21/17$433.45$-4.72-1.08Sell6.67%
9/20/17$438.17$6.791.57Sell5.66%
9/19/17$431.38$-3.26-0.75Sell7.12%
9/18/17$434.64$1.190.27Sell6.42%
9/15/17$433.45$-7.81-1.77Sell6.67%
9/14/17$441.26$3.520.80Sell4.99%
9/13/17$437.74$-6.74-1.52Sell5.75%
9/12/17$444.48$-0.63-0.14Sell4.30%
9/11/17$445.11$-26.38-5.60Sell4.16%
9/8/17$471.49$-0.43-0.09Buy-0.81%
9/7/17$471.92$-28.30-5.66Buy-0.72%
9/6/17$500.22$5.861.19Buy5.23%
9/5/17$494.36$-9.64-1.91Buy4.00%
9/1/17$504.00$7.101.43Buy6.02%
8/31/17$496.90$9.782.01Buy4.53%
8/30/17$487.12$8.091.69Buy2.47%
8/29/17$479.03$-0.19-0.04Buy0.77%
8/28/17$479.22$1.420.30Buy0.81%
8/25/17$477.80$-7.46-1.54Buy0.51%
8/24/17$485.26$8.111.70Buy2.08%
8/23/17$477.15$-1.50-0.31Sell-0.45%
8/22/17$478.65$8.911.90Sell-0.77%
8/21/17$469.74$1.760.38Sell1.11%
8/18/17$467.98$3.960.85Sell1.48%
8/17/17$464.02$-4.52-0.96Sell2.31%
8/16/17$468.54$-4.03-0.85Sell1.36%
8/15/17$472.57$-1.97-0.42Sell0.51%
8/14/17$474.54$7.951.70Sell0.10%
8/11/17$466.59$6.511.41Sell1.77%
8/10/17$460.08$-14.01-2.96Sell3.14%
8/9/17$474.09$4.410.94Sell0.19%
8/8/17$469.68$-0.42-0.09Sell1.12%
8/7/17$470.10$1.340.29Sell1.03%
8/4/17$468.76$1.650.35Sell1.31%
8/3/17$467.11$-9.71-2.04Sell1.66%
8/2/17$476.82$4.821.02Buy24.24%
8/1/17$472.00$-19.62-3.99Buy22.99%
7/31/17$491.62$-17.09-3.36Buy28.10%
7/28/17$508.71$0.300.06Buy32.55%
7/27/17$508.41$-7.22-1.40Buy32.47%
7/26/17$515.63$2.180.42Buy34.36%
7/25/17$513.45$-7.77-1.49Buy33.79%
7/24/17$521.22$5.301.03Buy35.81%
7/21/17$515.92$-5.21-1.00Buy34.43%
7/20/17$521.13$14.342.83Buy35.79%
7/19/17$506.79$9.161.84Buy32.05%
7/18/17$497.63$-0.48-0.10Buy29.67%
7/17/17$498.11$-6.79-1.34Buy29.79%
7/14/17$504.90$-0.15-0.03Buy31.56%
7/13/17$505.05$8.061.62Buy31.60%
7/12/17$496.99$4.991.01Buy29.50%
7/11/17$492.00$-7.91-1.58Buy28.20%
7/10/17$499.91$3.410.69Buy30.26%
7/7/17$496.50$6.311.29Buy29.37%
7/6/17$490.19$-6.81-1.37Buy27.73%
7/5/17$497.00$9.271.90Buy29.50%
7/3/17$487.73$-3.41-0.69Buy27.09%
6/30/17$491.14$-18.79-3.68Buy27.97%
6/29/17$509.93$-3.26-0.64Buy32.87%
6/28/17$513.19$11.072.20Buy33.72%
6/27/17$502.12$-13.79-2.67Buy30.84%
6/26/17$515.91$-1.42-0.27Buy34.43%
6/23/17$517.33$-9.20-1.75Buy34.80%
6/22/17$526.53$4.510.86Buy37.20%
6/21/17$522.02$26.695.39Buy36.02%
6/20/17$495.33$23.665.02Buy29.07%
6/19/17$471.67$11.762.56Buy22.90%
6/16/17$459.91$-9.59-2.04Buy19.84%
6/15/17$469.50$-7.34-1.54Buy22.34%
6/14/17$476.84$3.170.67Buy24.25%
6/13/17$473.67$-2.56-0.54Buy23.42%
6/12/17$476.23$0.440.09Buy24.09%
6/9/17$475.79$-10.11-2.08Buy23.97%
6/8/17$485.90$3.900.81Buy26.61%
6/7/17$482.00$4.270.89Buy25.59%
6/6/17$477.73$-2.53-0.53Buy24.48%
6/5/17$480.26$-0.17-0.04Buy25.14%
6/2/17$480.43$14.413.09Buy25.18%
6/1/17$466.02$6.961.52Buy21.43%
5/31/17$459.06$10.392.32Buy19.62%
5/30/17$448.67$-6.50-1.43Buy16.91%
5/26/17$455.17$-0.53-0.12Buy18.60%
5/25/17$455.70$-2.54-0.55Buy18.74%
5/24/17$458.24$-3.13-0.68Buy19.40%
5/23/17$461.37$0.380.08Buy20.22%
5/22/17$460.99$10.982.44Buy20.12%
5/19/17$450.01$-7.32-1.60Buy17.26%
5/18/17$457.33$10.612.38Buy19.16%
5/17/17$446.72$-8.03-1.77Buy16.40%
5/16/17$454.75$4.340.96Buy18.49%
5/15/17$450.41$8.361.89Buy17.36%
5/12/17$442.05$1.620.37Buy15.18%
5/11/17$440.43$8.862.05Buy14.76%
5/10/17$431.57$4.391.03Buy12.45%
5/9/17$427.18$3.800.90Buy11.31%
5/8/17$423.38$-5.62-1.31Buy10.32%
5/5/17$429.00$-5.31-1.22Buy11.78%
5/4/17$434.31$27.286.70Buy13.17%