Regeneron Pharmaceuticals Inc | REGN

Buy
$383.78
Purchase price (04.28.17)
$508.41
Current price (07.27.17)
32.47%
Return
Regeneron Pharmaceuticals Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$508.41$-7.220.00Buy32.47%
7/25/17$513.45$-7.770.00Buy33.79%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/25/17$513.45$0.000.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/24/17$521.22$5.300.00Buy35.81%
7/21/17$515.92$9.130.00Buy34.43%
7/19/17$506.79$9.160.00Buy32.05%
7/19/17$506.79$9.160.00Buy32.05%
7/18/17$497.63$-0.480.00Buy29.67%
7/17/17$498.11$-6.790.00Buy29.79%
7/14/17$504.90$-0.150.00Buy31.56%
7/13/17$505.05$8.060.00Buy31.60%
7/12/17$496.99$4.990.00Buy29.50%
7/11/17$492.00$-7.910.00Buy28.20%
7/10/17$499.91$3.410.00Buy30.26%
7/7/17$496.50$6.311.29Buy29.37%
7/6/17$490.19$-6.81-1.37Buy27.73%
7/5/17$497.00$9.271.90Buy29.50%
7/3/17$487.73$-3.41-0.69Buy27.09%
6/30/17$491.14$-18.79-3.68Buy27.97%
6/29/17$509.93$-3.26-0.64Buy32.87%
6/28/17$513.19$11.072.20Buy33.72%
6/27/17$502.12$-13.79-2.67Buy30.84%
6/26/17$515.91$-1.42-0.27Buy34.43%
6/23/17$517.33$-9.20-1.75Buy34.80%
6/22/17$526.53$4.510.86Buy37.20%
6/21/17$522.02$26.695.39Buy36.02%
6/20/17$495.33$23.665.02Buy29.07%
6/19/17$471.67$11.762.56Buy22.90%
6/16/17$459.91$-9.59-2.04Buy19.84%
6/15/17$469.50$-7.34-1.54Buy22.34%
6/14/17$476.84$3.170.67Buy24.25%
6/13/17$473.67$-2.56-0.54Buy23.42%
6/12/17$476.23$0.440.09Buy24.09%
6/9/17$475.79$-10.11-2.08Buy23.97%
6/8/17$485.90$3.900.81Buy26.61%
6/7/17$482.00$4.270.89Buy25.59%
6/6/17$477.73$-2.53-0.53Buy24.48%
6/5/17$480.26$-0.17-0.04Buy25.14%
6/2/17$480.43$14.413.09Buy25.18%
6/1/17$466.02$6.961.52Buy21.43%
5/31/17$459.06$10.392.32Buy19.62%
5/30/17$448.67$-6.50-1.43Buy16.91%
5/26/17$455.17$-0.53-0.12Buy18.60%
5/25/17$455.70$-2.54-0.55Buy18.74%
5/24/17$458.24$-3.13-0.68Buy19.40%
5/23/17$461.37$0.380.08Buy20.22%
5/22/17$460.99$10.982.44Buy20.12%
5/19/17$450.01$-7.32-1.60Buy17.26%
5/18/17$457.33$10.612.38Buy19.16%
5/17/17$446.72$-8.03-1.77Buy16.40%
5/16/17$454.75$4.340.96Buy18.49%
5/15/17$450.41$8.361.89Buy17.36%
5/12/17$442.05$1.620.37Buy15.18%
5/11/17$440.43$8.862.05Buy14.76%
5/10/17$431.57$4.391.03Buy12.45%
5/9/17$427.18$3.800.90Buy11.31%
5/8/17$423.38$-5.62-1.31Buy10.32%
5/5/17$429.00$-5.31-1.22Buy11.78%
5/4/17$434.31$27.286.70Buy13.17%
5/3/17$407.03$4.991.24Buy6.06%
5/2/17$402.04$5.871.48Buy4.76%
5/1/17$396.17$7.681.98Buy3.23%
4/28/17$388.49$21.875.97Buy1.23%
4/27/17$366.62$-4.77-1.28Sell2.03%
4/26/17$371.39$-0.93-0.25Sell0.75%
4/25/17$372.32$0.390.10Sell0.50%
4/24/17$371.93$1.810.49Sell0.61%
4/21/17$370.12$-6.28-1.67Sell1.09%
4/20/17$376.40$5.441.47Sell-0.59%
4/19/17$370.96$4.901.34Sell0.87%
4/18/17$366.06$-7.39-1.98Sell2.18%
4/17/17$373.45$3.080.83Sell0.20%
4/13/17$370.37$4.041.10Sell1.02%
4/12/17$366.33$-0.74-0.20Sell2.10%
4/11/17$367.07$-6.19-1.66Sell1.91%
4/10/17$373.26$-7.29-1.92Sell0.25%
4/7/17$380.55$1.070.28Buy3.15%
4/6/17$379.48$2.120.56Buy2.86%
4/5/17$377.36$-5.56-1.45Buy2.29%
4/4/17$382.92$-0.27-0.07Buy3.79%
4/3/17$383.19$-4.32-1.11Buy3.87%
3/31/17$387.51$1.330.34Buy5.04%
3/30/17$386.18$-7.96-2.02Buy4.68%
3/29/17$394.14$11.593.03Buy6.84%
3/28/17$382.55$-1.13-0.29Buy3.69%
3/27/17$383.68$10.682.86Buy4.00%
3/24/17$373.00$7.982.19Buy1.11%
3/23/17$365.02$-4.12-1.12Sell1.07%
3/22/17$369.14$-1.84-0.50Buy-1.08%
3/21/17$370.98$-11.04-2.89Buy-0.59%
3/20/17$382.02$1.730.45Buy2.37%
3/17/17$380.29$-12.30-3.13Buy1.91%
3/16/17$392.59$-5.21-1.31Buy5.20%
3/15/17$397.80$6.701.71Buy6.60%
3/14/17$391.10$2.220.57Buy4.80%
3/13/17$388.88$0.650.17Buy4.21%
3/10/17$388.23$-1.91-0.49Buy4.04%
3/9/17$390.14$8.772.30Buy4.55%
3/8/17$381.37$8.852.38Buy2.20%
3/7/17$372.52$-9.41-2.46Buy-0.17%
3/6/17$381.93$3.270.86Buy2.35%
3/3/17$378.66$2.800.74Buy1.47%
3/2/17$375.86$-3.19-0.84Buy0.72%
3/1/17$379.05$5.551.49Buy1.58%
2/28/17$373.50$0.450.12Buy0.09%
2/27/17$373.05$12.043.34Buy-0.03%
2/24/17$361.01$0.050.01Buy-3.26%
2/23/17$360.96$-9.26-2.50Buy-3.27%
2/22/17$370.22$-1.39-0.37Buy-0.79%
2/21/17$371.61$0.430.12Buy-0.42%
2/17/17$371.18$-1.84-0.49Buy-0.53%
2/16/17$373.02$-10.98-2.86Buy-0.04%
2/15/17$384.00$7.481.99Buy2.90%
2/14/17$376.52$0.860.23Sell3.01%
2/13/17$375.66$15.794.39Sell3.24%
2/10/17$359.87$-0.13-0.04Sell7.30%
2/9/17$360.00$6.751.91Sell7.27%
2/8/17$353.25$-4.44-1.24Sell9.01%
2/7/17$357.69$-4.31-1.19Sell7.86%
2/6/17$362.00$3.741.04Sell6.75%
2/3/17$358.26$-2.30-0.64Sell7.72%
2/2/17$360.56$-3.61-0.99Sell7.12%
2/1/17$364.17$4.881.36Sell6.19%
1/31/17$359.29$14.794.29Sell7.45%
1/30/17$344.50$-2.00-0.58Sell11.26%
1/27/17$346.50$5.751.69Sell10.75%
1/26/17$340.75$-8.18-2.34Sell12.23%
1/25/17$348.93$0.970.28Sell10.12%
1/24/17$347.96$-6.40-1.81Sell10.37%
1/23/17$354.36$-8.20-2.26Sell8.72%
1/20/17$362.56$-0.85-0.23Sell6.61%
1/19/17$363.41$0.460.13Sell6.39%
1/18/17$362.95$-0.29-0.08Sell6.51%
1/17/17$363.24$-4.92-1.34Sell6.43%
1/13/17$368.16$3.721.02Sell5.17%
1/12/17$364.44$-0.03-0.01Sell6.13%
1/11/17$364.47$-8.53-2.29Sell6.12%
1/10/17$373.00$17.945.05Sell3.92%
1/9/17$355.06$-3.62-1.01Sell8.54%
1/6/17$358.68$-22.24-5.84Sell7.61%
1/5/17$380.92$-2.19-0.57Sell1.88%
1/4/17$383.11$3.410.90Sell1.32%
1/3/17$379.70$12.613.44Sell2.19%
12/30/16$367.09$-6.63-1.77Sell5.44%
12/29/16$373.72$-5.03-1.33Sell3.73%
12/28/16$378.75$-7.20-1.87Sell2.44%
12/27/16$385.95$4.171.09Sell0.58%
12/23/16$381.78$9.402.52Sell1.66%
12/22/16$372.38$7.322.01Sell4.08%
12/21/16$365.06$-5.96-1.61Sell5.97%
12/20/16$371.02$-0.73-0.20Sell4.43%
12/19/16$371.75$-7.10-1.87Sell4.24%
12/16/16$378.85$0.840.22Sell2.41%
12/15/16$378.01$-3.49-0.91Sell2.63%
12/14/16$381.50$-0.50-0.13Sell1.73%
12/13/16$382.00$-5.10-1.32Sell1.60%
12/12/16$387.10$14.273.83Sell0.29%
12/9/16$372.83$3.681.00Sell3.96%
12/8/16$369.15$7.141.97Sell4.91%
12/7/16$362.01$-6.94-1.88Sell6.75%
12/6/16$368.95$-0.87-0.24Sell4.96%
12/5/16$369.82$-2.89-0.78Sell4.74%
12/2/16$372.71$-2.85-0.76Sell4.00%
12/1/16$375.56$-3.68-0.97Sell3.26%
11/30/16$379.24$-8.02-2.07Sell2.31%
11/29/16$387.26$-3.12-0.80Sell0.25%
11/28/16$390.38$-7.78-1.95Buy0.42%
11/25/16$398.16$-4.25-1.06Buy2.42%
11/23/16$402.41$3.440.86Buy3.51%
11/22/16$398.97$-6.51-1.61Buy2.63%
11/21/16$405.48$8.002.01Buy4.30%
11/18/16$397.48$-7.08-1.75Buy2.25%
11/17/16$404.56$-15.52-3.69Buy4.07%
11/16/16$420.08$-8.57-2.00Buy8.06%
11/15/16$428.65$-15.87-3.57Buy10.26%