Regeneron Pharmaceuticals Inc | REGN

Sell
$446.56
Purchase price (10.13.17)
$390.88
Current price (11.17.17)
12.47%
Return
Regeneron Pharmaceuticals Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$390.88$-3.930.00Sell12.47%
11/16/17$394.81$7.740.00Sell11.59%
11/15/17$387.07$0.690.00Sell13.32%
11/14/17$386.38$-7.250.00Sell13.48%
11/13/17$393.63$-11.040.00Sell11.85%
11/10/17$404.67$-2.150.00Sell9.38%
11/9/17$406.82$-8.350.00Sell8.90%
11/8/17$415.17$10.780.00Sell7.03%
11/7/17$404.39$-2.240.00Sell9.44%
11/6/17$406.63$-1.780.00Sell8.94%
11/3/17$408.41$10.960.00Sell8.54%
11/2/17$397.45$0.450.00Sell11.00%
11/1/17$397.00$-5.620.00Sell11.10%
10/31/17$402.62$-3.900.00Sell9.84%
10/30/17$406.52$-2.700.00Sell8.97%
10/27/17$409.22$-6.820.00Sell8.36%
10/26/17$416.04$-5.890.00Sell6.83%
10/25/17$421.93$-4.580.00Sell5.52%
10/24/17$426.51$-6.250.00Sell4.49%
10/23/17$432.76$-0.220.00Sell3.09%
10/20/17$432.98$-7.960.00Sell3.04%
10/19/17$440.94$1.570.00Sell1.26%
10/18/17$439.37$-3.190.00Sell1.61%
10/17/17$442.56$-3.120.00Sell0.90%
10/16/17$445.68$2.720.00Sell0.20%
10/13/17$442.96$-4.190.00Sell0.81%
10/12/17$447.15$-5.820.00Buy-0.71%
10/11/17$452.97$-8.160.00Buy0.59%
10/10/17$461.13$-8.410.00Buy2.40%
10/9/17$469.54$-0.410.00Buy4.27%
10/6/17$469.95$6.550.00Buy4.36%
10/5/17$463.40$7.350.00Buy2.90%
10/4/17$456.05$0.420.00Buy1.27%
10/3/17$455.63$-6.610.00Buy1.18%
9/22/17$432.72$-0.730.00Sell6.83%
9/21/17$433.45$-4.720.00Sell6.67%
9/20/17$438.17$6.790.00Sell5.66%
9/19/17$431.38$-3.260.00Sell7.12%
9/18/17$434.64$1.190.00Sell6.42%
9/15/17$433.45$-7.810.00Sell6.67%
9/12/17$444.48$-0.630.00Sell4.30%
9/11/17$445.11$-26.380.00Sell4.16%
9/8/17$471.49$-0.430.00Buy-0.81%
9/7/17$471.92$-28.300.00Buy-0.72%
9/7/17$471.92$-28.300.00Buy-0.72%
9/6/17$500.22$5.860.00Buy999.99%
8/31/17$496.90$9.780.00Buy4.53%
8/30/17$487.12$8.090.00Buy2.47%
8/29/17$479.03$-0.190.00Buy0.77%
8/28/17$479.22$1.420.00Buy0.81%
8/25/17$477.80$-7.460.00Buy0.51%
8/24/17$485.26$8.110.00Buy2.08%
8/23/17$477.15$-1.500.00Sell-0.45%
8/22/17$478.65$8.910.00Sell-0.77%
8/21/17$469.74$1.760.00Sell1.11%
8/18/17$467.98$3.960.00Sell1.48%
8/17/17$464.02$-4.520.00Sell2.31%
8/16/17$468.54$-4.020.00Sell1.36%
8/15/17$472.56$-1.980.00Sell0.51%
8/14/17$474.54$7.950.00Sell0.10%
8/11/17$466.59$6.510.00Sell1.77%
8/10/17$460.08$-14.010.00Sell3.14%
8/9/17$474.09$4.620.00Sell0.19%
8/8/17$469.47$-0.630.00Sell1.16%
8/7/17$470.10$1.340.00Sell1.03%
8/4/17$468.76$1.650.00Sell1.31%
8/3/17$467.11$-9.710.00Sell1.66%
8/2/17$476.82$4.820.00Buy24.24%
8/1/17$472.00$-19.620.00Buy22.99%
7/31/17$491.62$-17.090.00Buy28.10%
7/28/17$508.71$0.300.00Buy32.55%
7/27/17$508.41$-7.220.00Buy32.47%
7/25/17$513.45$-7.770.00Buy33.79%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/26/17$515.63$2.180.00Buy34.36%
7/25/17$513.45$0.000.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/25/17$513.45$-7.770.00Buy33.79%
7/24/17$521.22$5.300.00Buy35.81%
7/21/17$515.92$9.130.00Buy34.43%
7/19/17$506.79$9.160.00Buy32.05%
7/19/17$506.79$9.160.00Buy32.05%
7/18/17$497.63$-0.480.00Buy29.67%
7/17/17$498.11$-6.790.00Buy29.79%
7/14/17$504.90$-0.150.00Buy31.56%
7/13/17$505.05$8.060.00Buy31.60%
7/12/17$496.99$4.990.00Buy29.50%
7/11/17$492.00$-7.910.00Buy28.20%
7/10/17$499.91$3.410.00Buy30.26%
7/7/17$496.50$6.311.29Buy29.37%
7/6/17$490.19$-6.81-1.37Buy27.73%
7/5/17$497.00$9.271.90Buy29.50%
7/3/17$487.73$-3.41-0.69Buy27.09%
6/30/17$491.14$-18.79-3.68Buy27.97%
6/29/17$509.93$-3.26-0.64Buy32.87%
6/28/17$513.19$11.072.20Buy33.72%
6/27/17$502.12$-13.79-2.67Buy30.84%
6/26/17$515.91$-1.42-0.27Buy34.43%
6/23/17$517.33$-9.20-1.75Buy34.80%
6/22/17$526.53$4.510.86Buy37.20%
6/21/17$522.02$26.695.39Buy36.02%
6/20/17$495.33$23.665.02Buy29.07%
6/19/17$471.67$11.762.56Buy22.90%
6/16/17$459.91$-9.59-2.04Buy19.84%
6/15/17$469.50$-7.34-1.54Buy22.34%
6/14/17$476.84$3.170.67Buy24.25%
6/13/17$473.67$-2.56-0.54Buy23.42%
6/12/17$476.23$0.440.09Buy24.09%
6/9/17$475.79$-10.11-2.08Buy23.97%
6/8/17$485.90$3.900.81Buy26.61%
6/7/17$482.00$4.270.89Buy25.59%
6/6/17$477.73$-2.53-0.53Buy24.48%
6/5/17$480.26$-0.17-0.04Buy25.14%
6/2/17$480.43$14.413.09Buy25.18%
6/1/17$466.02$6.961.52Buy21.43%
5/31/17$459.06$10.392.32Buy19.62%
5/30/17$448.67$-6.50-1.43Buy16.91%
5/26/17$455.17$-0.53-0.12Buy18.60%
5/25/17$455.70$-2.54-0.55Buy18.74%
5/24/17$458.24$-3.13-0.68Buy19.40%
5/23/17$461.37$0.380.08Buy20.22%
5/22/17$460.99$10.982.44Buy20.12%
5/19/17$450.01$-7.32-1.60Buy17.26%
5/18/17$457.33$10.612.38Buy19.16%
5/17/17$446.72$-8.03-1.77Buy16.40%
5/16/17$454.75$4.340.96Buy18.49%
5/15/17$450.41$8.361.89Buy17.36%
5/12/17$442.05$1.620.37Buy15.18%
5/11/17$440.43$8.862.05Buy14.76%
5/10/17$431.57$4.391.03Buy12.45%
5/9/17$427.18$3.800.90Buy11.31%
5/8/17$423.38$-5.62-1.31Buy10.32%
5/5/17$429.00$-5.31-1.22Buy11.78%
5/4/17$434.31$27.286.70Buy13.17%
5/3/17$407.03$4.991.24Buy6.06%
5/2/17$402.04$5.871.48Buy4.76%
5/1/17$396.17$7.681.98Buy3.23%
4/28/17$388.49$21.875.97Buy1.23%
4/27/17$366.62$-4.77-1.28Sell2.03%
4/26/17$371.39$-0.93-0.25Sell0.75%
4/25/17$372.32$0.390.10Sell0.50%
4/24/17$371.93$1.810.49Sell0.61%
4/21/17$370.12$-6.28-1.67Sell1.09%
4/20/17$376.40$5.441.47Sell-0.59%
4/19/17$370.96$4.901.34Sell0.87%
4/18/17$366.06$-7.39-1.98Sell2.18%
4/17/17$373.45$3.080.83Sell0.20%
4/13/17$370.37$4.041.10Sell1.02%
4/12/17$366.33$-0.74-0.20Sell2.10%
4/11/17$367.07$-6.19-1.66Sell1.91%
4/10/17$373.26$-7.29-1.92Sell0.25%
4/7/17$380.55$1.070.28Buy3.15%
4/6/17$379.48$2.120.56Buy2.86%
4/5/17$377.36$-5.56-1.45Buy2.29%
4/4/17$382.92$-0.27-0.07Buy3.79%
4/3/17$383.19$-4.32-1.11Buy3.87%
3/31/17$387.51$1.330.34Buy5.04%
3/30/17$386.18$-7.96-2.02Buy4.68%
3/29/17$394.14$11.593.03Buy6.84%
3/28/17$382.55$-1.13-0.29Buy3.69%
3/27/17$383.68$10.682.86Buy4.00%
3/24/17$373.00$7.982.19Buy1.11%
3/23/17$365.02$-4.12-1.12Sell1.07%
3/22/17$369.14$-1.84-0.50Buy-1.08%
3/21/17$370.98$-11.04-2.89Buy-0.59%
3/20/17$382.02$1.730.45Buy2.37%
3/17/17$380.29$-12.30-3.13Buy1.91%
3/16/17$392.59$-5.21-1.31Buy5.20%
3/15/17$397.80$6.701.71Buy6.60%
3/14/17$391.10$2.220.57Buy4.80%
3/13/17$388.88$0.650.17Buy4.21%
3/10/17$388.23$-1.91-0.49Buy4.04%
3/9/17$390.14$8.772.30Buy4.55%
3/8/17$381.37$8.852.38Buy2.20%
3/7/17$372.52$-9.41-2.46Buy-0.17%
3/6/17$381.93$3.270.86Buy2.35%
3/3/17$378.66$2.800.74Buy1.47%
3/2/17$375.86$-3.19-0.84Buy0.72%
3/1/17$379.05$5.551.49Buy1.58%