Red Hat, Inc. | RHT

Buy
$124.17
Purchase price (01.09.18)
$163.27
Current price (05.18.18)
31.49%
Return
Red Hat, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$163.27$2.320.00Buy31.49%
5/17/18$160.95$-1.010.00Buy29.62%
5/16/18$161.96$-1.60-0.98Buy30.43%
5/15/18$163.56$-1.19-0.72Buy31.72%
5/14/18$164.75$-7.72-4.48Buy32.68%
5/11/18$172.47$0.990.58Buy38.90%
5/10/18$171.48$0.320.19Buy38.10%
5/9/18$171.16$2.561.52Buy37.84%
5/8/18$168.60$-0.16-0.09Buy35.78%
5/7/18$168.76$2.661.60Buy35.91%
5/4/18$166.10$1.971.20Buy33.77%
5/3/18$164.13$1.530.94Buy32.18%
5/2/18$162.60$-0.54-0.33Buy30.95%
5/1/18$163.14$0.080.05Buy31.38%
4/30/18$163.06$-0.25-0.15Buy31.32%
4/27/18$163.31$0.200.12Buy31.52%
4/26/18$163.11$4.973.14Buy31.36%
4/25/18$158.14$-1.96-1.22Buy27.36%
4/24/18$160.10$-0.53-0.33Buy28.94%
4/23/18$160.63$1.350.85Buy29.36%
4/20/18$159.28$-0.86-0.54Buy28.28%
4/19/18$160.14$-1.53-0.95Buy28.97%
4/18/18$161.67$-0.56-0.35Buy30.20%
4/17/18$162.23$1.701.06Buy30.65%
4/16/18$160.53$2.821.79Buy29.28%
4/13/18$157.71$-1.49-0.94Buy27.01%
4/12/18$159.20$2.801.79Buy28.21%
4/11/18$156.40$-0.35-0.22Buy25.96%
4/10/18$156.75$5.423.58Buy26.24%
4/9/18$151.33$2.161.45Buy21.87%
4/6/18$149.17$-1.90-1.26Buy20.13%
4/5/18$151.07$-0.75-0.49Buy21.66%
4/4/18$151.82$4.563.10Buy22.27%
4/3/18$147.26$2.441.68Buy18.60%
4/2/18$144.82$-4.69-3.14Buy16.63%
3/29/18$149.51$3.312.26Buy20.41%
3/28/18$146.20$-8.22-5.32Buy17.74%
3/27/18$154.42$1.330.87Buy24.36%
3/26/18$153.09$5.193.51Buy23.29%
3/23/18$147.90$-3.13-2.07Buy19.11%
3/22/18$151.03$-3.52-2.28Buy21.63%
3/21/18$154.55$-0.73-0.47Buy24.47%
3/20/18$155.28$3.172.08Buy25.05%
3/19/18$152.11$-2.06-1.34Buy22.50%
3/16/18$154.17$-0.26-0.17Buy24.16%
3/15/18$154.43$-0.61-0.39Buy24.37%
3/14/18$155.04$1.090.71Buy24.86%
3/13/18$153.95$-1.13-0.73Buy23.98%
3/12/18$155.08$-0.40-0.26Buy24.89%
3/9/18$155.48$2.021.32Buy25.22%
3/8/18$153.46$0.150.10Buy23.59%
3/7/18$153.31$3.592.40Buy23.47%
3/6/18$149.72$-0.11-0.07Buy20.58%
3/5/18$149.83$1.070.72Buy20.67%
3/2/18$148.76$3.322.28Buy19.80%
3/1/18$145.44$-1.96-1.33Buy17.13%
2/28/18$147.40$-0.04-0.03Buy18.71%
2/27/18$147.44$-0.59-0.40Buy18.74%
2/26/18$148.03$1.410.96Buy19.22%
2/23/18$146.62$1.961.35Buy18.08%
2/22/18$144.66$1.240.86Buy16.50%
2/21/18$143.42$-0.90-0.62Buy15.50%
2/20/18$144.32$1.611.13Buy16.23%
2/16/18$142.71$2.641.88Buy14.93%
2/15/18$140.07$5.884.38Buy12.81%
2/14/18$134.19$2.161.64Buy8.07%
2/13/18$132.03$2.712.10Buy6.33%
2/12/18$129.32$2.481.96Buy4.15%
2/9/18$126.84$2.191.76Buy2.15%
2/8/18$124.65$-4.16-3.23Buy0.39%
2/7/18$128.81$0.130.10Buy3.74%
2/6/18$128.68$1.631.28Buy3.63%
2/5/18$127.05$-0.96-0.75Buy2.32%
2/2/18$128.01$-2.61-2.00Buy3.09%
2/1/18$130.62$-0.76-0.58Buy5.19%
1/31/18$131.38$-0.08-0.06Buy5.81%
1/30/18$131.46$-1.49-1.12Buy5.87%
1/29/18$132.95$-2.27-1.68Buy7.07%
1/26/18$135.22$4.323.30Buy8.90%
1/25/18$130.90$2.011.56Buy5.42%
1/24/18$128.89$0.740.58Buy3.80%
1/23/18$128.15$0.140.11Buy3.21%
1/22/18$128.01$2.071.64Buy3.09%
1/19/18$125.94$0.470.37Buy1.43%
1/18/18$125.47$-1.13-0.89Buy1.05%
1/17/18$126.60$2.011.61Buy1.96%
1/16/18$124.59$-1.36-1.08Buy0.34%
1/12/18$125.95$-0.21-0.17Buy1.43%
1/11/18$126.16$1.651.33Buy1.60%
1/10/18$124.51$0.360.29Buy0.27%
1/9/18$124.15$-1.06-0.85Sell0.06%
1/8/18$125.21$1.070.86Buy1.00%
1/5/18$124.14$0.160.13Buy0.14%
1/4/18$123.98$0.920.75Buy0.01%
1/3/18$123.06$2.021.67Sell1.11%
1/2/18$121.04$0.940.78Sell2.73%
12/29/17$120.10$-1.03-0.85Sell3.49%
12/28/17$121.13$-0.09-0.07Sell2.66%
12/27/17$121.22$0.610.51Buy60.62%
12/26/17$120.61$-2.31-1.88Buy59.81%
12/22/17$122.92$-0.21-0.17Buy62.87%
12/21/17$123.13$1.130.93Buy63.15%
12/20/17$122.00$-6.86-5.32Buy61.65%
12/19/17$128.86$-0.58-0.45Buy70.74%
12/18/17$129.44$0.660.51Buy71.51%
12/15/17$128.78$2.652.10Buy70.64%
12/14/17$126.13$-0.36-0.28Buy67.13%
12/13/17$126.49$0.740.59Buy67.60%
12/12/17$125.75$-0.87-0.69Buy66.62%
12/11/17$126.62$1.331.06Buy67.78%
12/8/17$125.29$1.491.20Buy66.01%
12/7/17$123.80$1.861.53Buy64.04%
12/6/17$121.94$1.070.89Buy61.57%
12/5/17$120.87$0.560.47Buy60.16%
12/4/17$120.31$-4.95-3.95Buy59.41%
12/1/17$125.26$-1.50-1.18Buy65.97%
11/30/17$126.76$2.271.82Buy67.96%
11/29/17$124.49$-4.75-3.68Buy64.95%
11/28/17$129.24$1.040.81Buy71.25%
11/27/17$128.20$-0.16-0.12Buy69.87%
11/24/17$128.36$1.771.40Buy70.08%
11/22/17$126.59$-1.92-1.49Buy67.74%
11/21/17$128.51$1.511.19Buy70.28%
11/20/17$127.00$1.050.83Buy68.28%
11/17/17$125.95$-0.68-0.54Buy66.89%
11/16/17$126.63$2.812.27Buy67.79%
11/15/17$123.82$-0.67-0.54Buy64.07%
11/14/17$124.49$0.500.40Buy64.95%
11/13/17$123.99$-0.19-0.15Buy64.29%
11/10/17$124.18$0.680.55Buy64.54%
11/9/17$123.50$-0.42-0.34Buy63.64%
11/8/17$123.92$2.001.64Buy64.20%
11/7/17$121.92$0.840.69Buy61.55%
11/6/17$121.08$-0.56-0.46Buy60.43%
11/3/17$121.64$0.650.54Buy61.18%
11/2/17$120.99$-0.27-0.22Buy60.32%
11/1/17$121.26$0.430.36Buy60.67%
10/31/17$120.83$-0.27-0.22Buy60.10%
10/30/17$121.10$0.330.27Buy60.46%
10/27/17$120.77$0.480.40Buy60.02%
10/26/17$120.29$0.070.06Buy59.39%
10/25/17$120.22$-1.06-0.87Buy59.30%
10/24/17$121.28$-0.85-0.70Buy60.70%
10/23/17$122.13$0.330.27Buy61.83%
10/20/17$121.80$0.200.16Buy61.39%
10/19/17$121.60$0.910.75Buy61.12%
10/18/17$120.69$-0.43-0.36Buy59.92%
10/17/17$121.12$0.230.19Buy60.49%
10/16/17$120.89$-0.21-0.17Buy60.18%
10/13/17$121.10$0.190.16Buy60.46%
10/12/17$120.91$1.541.29Buy60.21%
10/11/17$119.37$1.020.86Buy58.17%
10/10/17$118.35$1.281.09Buy56.82%
10/9/17$117.07$0.010.01Buy55.12%
10/6/17$117.06$1.541.33Buy55.11%
10/5/17$115.52$2.782.47Buy53.07%
10/4/17$112.74$0.810.72Buy49.38%
10/3/17$111.93$-0.25-0.22Buy48.31%
10/2/17$112.18$1.321.19Buy48.64%
9/29/17$110.86$1.271.16Buy46.89%
9/28/17$109.59$-0.33-0.30Buy45.21%
9/27/17$109.92$-0.15-0.14Buy45.65%
9/26/17$110.07$4.314.08Buy45.85%
9/25/17$105.76$-0.54-0.51Buy40.14%
9/22/17$106.30$-0.54-0.51Buy40.85%
9/21/17$106.84$-0.15-0.14Buy41.57%
9/20/17$106.99$-0.15-0.14Buy41.76%
9/19/17$107.14$-0.30-0.28Buy41.96%
9/18/17$107.44$0.140.13Buy42.36%
9/15/17$107.30$-0.44-0.41Buy42.18%
9/14/17$107.74$-0.09-0.08Buy42.76%
9/13/17$107.83$0.170.16Buy42.88%
9/12/17$107.66$0.040.04Buy42.65%
9/11/17$107.62$0.500.47Buy42.60%
9/8/17$107.12$0.080.07Buy41.94%
9/7/17$107.04$0.700.66Buy41.83%
9/6/17$106.34$-0.47-0.44Buy40.90%
9/5/17$106.81$-0.65-0.60Buy41.53%
9/1/17$107.46$-0.04-0.04Buy42.39%
8/31/17$107.50$1.341.26Buy42.44%
8/30/17$106.16$0.640.61Buy40.67%
8/29/17$105.52$-0.07-0.07Buy39.82%
8/28/17$105.59$0.260.25Buy39.91%
8/25/17$105.33$0.680.65Buy39.57%
8/24/17$104.65$0.650.63Buy38.66%
8/23/17$104.00$-0.89-0.85Buy37.80%
8/22/17$104.89$2.242.18Buy38.98%
8/21/17$102.65$2.222.21Buy36.01%
8/18/17$100.43$-0.23-0.23Buy33.07%
8/17/17$100.66$-1.09-1.07Buy33.38%
8/16/17$101.75$1.761.76Buy34.82%
8/15/17$99.99$0.250.25Buy32.49%
8/14/17$99.74$1.401.42Buy32.16%
8/11/17$98.34$2.392.49Buy30.30%
8/10/17$95.95$-1.75-1.79Buy27.14%
8/9/17$97.70$-0.37-0.38Buy29.46%
8/8/17$98.07$-0.81-0.82Buy29.95%
8/7/17$98.88$0.520.53Buy31.02%
8/4/17$98.36$0.170.17Buy30.33%
8/3/17$98.19$-0.16-0.16Buy30.10%