Red Hat, Inc. | RHT

Buy
$75.47
Purchase price (01.27.17)
$99.42
Current price (06.23.17)
31.73%
Return
Red Hat, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$99.42$0.540.00Buy31.73%
6/23/17$99.42$0.070.00Buy31.73%
6/23/17$99.33$0.450.00Buy31.62%
6/22/17$98.88$0.300.30Buy31.02%
6/21/17$98.58$8.629.58Buy30.62%
6/20/17$89.96$-0.39-0.43Buy19.20%
6/19/17$90.35$2.502.85Buy19.72%
6/16/17$87.85$-0.07-0.08Buy16.40%
6/15/17$87.92$-1.00-1.12Buy16.50%
6/14/17$88.92$-0.36-0.40Buy17.82%
6/13/17$89.28$0.560.63Buy18.30%
6/12/17$88.72$-0.13-0.15Buy17.56%
6/9/17$88.85$-3.10-3.37Buy17.73%
6/8/17$91.95$0.020.02Buy21.84%
6/7/17$91.93$0.270.29Buy21.81%
6/6/17$91.66$-0.09-0.10Buy21.45%
6/5/17$91.75$0.210.23Buy21.57%
6/2/17$91.54$0.820.90Buy21.29%
6/1/17$90.72$1.151.28Buy20.21%
5/31/17$89.57$0.150.17Buy18.68%
5/30/17$89.42$0.840.95Buy18.48%
5/26/17$88.58$-0.19-0.21Buy17.37%
5/25/17$88.77$0.780.89Buy17.62%
5/24/17$87.99$0.360.41Buy16.59%
5/23/17$87.63$-0.27-0.31Buy16.11%
5/22/17$87.90$1.722.00Buy16.47%
5/19/17$86.18$0.660.77Buy14.19%
5/18/17$85.52$-0.08-0.09Buy13.32%
5/17/17$85.60$-4.04-4.51Buy13.42%
5/16/17$89.64$-0.02-0.02Buy18.78%
5/15/17$89.66$1.411.60Buy18.80%
5/12/17$88.25$-0.30-0.34Buy16.93%
5/11/17$88.55$-0.59-0.66Buy17.33%
5/10/17$89.14$0.560.63Buy18.11%
5/9/17$88.58$0.380.43Buy17.37%
5/8/17$88.20$-0.41-0.46Buy16.87%
5/5/17$88.61$0.720.82Buy17.41%
5/4/17$87.89$0.660.76Buy16.46%
5/3/17$87.23$-0.95-1.08Buy15.58%
5/2/17$88.18$-0.11-0.12Buy16.84%
5/1/17$88.29$0.210.24Buy16.99%
4/28/17$88.08$-0.07-0.08Buy16.71%
4/27/17$88.15$0.440.50Buy16.80%
4/26/17$87.71$0.120.14Buy16.22%
4/25/17$87.59$0.150.17Buy16.06%
4/24/17$87.44$0.420.48Buy15.86%
4/21/17$87.02$-0.40-0.46Buy15.30%
4/20/17$87.42$0.150.17Buy15.83%
4/19/17$87.27$0.530.61Buy15.64%
4/18/17$86.74$0.570.66Buy14.93%
4/17/17$86.17$0.240.28Buy14.18%
4/13/17$85.93$0.500.59Buy13.86%
4/12/17$85.43$0.270.32Buy13.20%
4/11/17$85.16$0.120.14Buy12.84%
4/10/17$85.04$0.130.15Buy12.68%
4/7/17$84.91$-0.09-0.11Buy12.51%
4/6/17$85.00$0.320.38Buy12.63%
4/5/17$84.68$-0.93-1.09Buy12.20%
4/4/17$85.61$-0.87-1.01Buy13.44%
4/3/17$86.48$-0.02-0.02Buy14.59%
3/31/17$86.50$0.580.68Buy14.62%
3/30/17$85.92$-0.81-0.93Buy13.85%
3/29/17$86.73$0.250.29Buy14.92%
3/28/17$86.48$4.285.21Buy14.59%
3/27/17$82.20$-0.76-0.92Buy8.92%
3/24/17$82.96$0.200.24Buy9.92%
3/23/17$82.76$0.210.25Buy9.66%
3/22/17$82.55$1.241.53Buy9.38%
3/21/17$81.31$-3.20-3.79Buy7.74%
3/20/17$84.51$0.861.03Buy11.98%
3/17/17$83.65$-0.45-0.54Buy10.84%
3/16/17$84.10$0.831.00Buy11.44%
3/15/17$83.27$0.690.84Buy10.34%
3/14/17$82.58$-0.30-0.36Buy9.42%
3/13/17$82.88$0.670.81Buy9.82%
3/10/17$82.21$0.650.80Buy8.93%
3/9/17$81.56$-0.49-0.60Buy8.07%
3/8/17$82.05$0.080.10Buy8.72%
3/7/17$81.97$-0.06-0.07Buy8.61%
3/6/17$82.03$-0.02-0.02Buy8.69%
3/3/17$82.05$-0.38-0.46Buy8.72%
3/2/17$82.43$-0.81-0.97Buy9.22%
3/1/17$83.24$0.430.52Buy10.30%
2/28/17$82.81$-0.97-1.16Buy9.73%
2/27/17$83.78$-1.08-1.27Buy11.01%
2/24/17$84.86$0.260.31Buy12.44%
2/23/17$84.60$-0.11-0.13Buy12.10%
2/22/17$84.71$0.961.15Buy12.24%
2/21/17$83.75$1.151.39Buy10.97%
2/17/17$82.60$1.071.31Buy9.45%
2/16/17$81.53$0.480.59Buy8.03%
2/15/17$81.05$0.961.20Buy7.39%
2/14/17$80.09$0.320.40Buy6.12%
2/13/17$79.77$0.520.66Buy5.70%
2/10/17$79.25$-0.06-0.08Buy5.01%
2/9/17$79.31$0.650.83Buy5.09%
2/8/17$78.66$-0.20-0.25Buy4.23%
2/7/17$78.86$0.640.82Buy4.49%
2/6/17$78.22$0.090.12Buy3.64%
2/3/17$78.13$0.420.54Buy3.52%
2/2/17$77.71$1.642.16Buy2.97%
2/1/17$76.07$0.190.25Buy0.80%
1/31/17$75.88$0.370.49Buy0.54%
1/30/17$75.51$-0.19-0.25Buy0.05%
1/27/17$75.70$0.450.60Buy0.30%
1/26/17$75.25$-1.18-1.54Sell0.03%
1/25/17$76.43$1.001.33Buy1.41%
1/24/17$75.43$1.371.85Buy0.08%
1/23/17$74.06$-0.14-0.19Sell1.87%
1/20/17$74.20$0.280.38Sell1.68%
1/19/17$73.92$0.320.43Sell2.05%
1/18/17$73.60$0.831.14Sell2.48%
1/17/17$72.77$-0.59-0.80Sell3.58%
1/13/17$73.36$0.330.45Sell2.80%
1/12/17$73.03$0.700.97Sell3.23%
1/11/17$72.33$0.670.93Sell4.16%
1/10/17$71.66$-0.48-0.67Sell5.05%
1/9/17$72.14$-1.66-2.25Sell4.41%
1/6/17$73.80$0.700.96Sell2.21%
1/5/17$73.10$0.000.00Sell3.14%
1/4/17$73.10$2.984.25Sell3.14%
1/3/17$70.12$0.420.60Sell7.09%
12/30/16$69.70$0.050.07Sell7.65%
12/29/16$69.65$-0.37-0.53Sell7.71%
12/28/16$70.02$-0.17-0.24Sell7.22%
12/27/16$70.19$-0.82-1.15Sell7.00%
12/23/16$71.01$2.303.35Sell5.91%
12/22/16$68.71$-11.08-13.89Sell8.96%
12/21/16$79.79$0.400.50Buy3.96%
12/20/16$79.39$-1.08-1.34Buy3.44%
12/19/16$80.47$0.520.65Buy4.85%
12/16/16$79.95$-0.46-0.57Buy4.17%
12/15/16$80.41$1.331.68Buy4.77%
12/14/16$79.08$-1.47-1.82Buy3.04%
12/13/16$80.55$2.142.73Buy4.95%
12/12/16$78.41$-0.24-0.31Buy2.16%
12/9/16$78.65$-0.23-0.29Buy2.48%
12/8/16$78.88$-0.04-0.05Buy2.78%
12/7/16$78.92$0.991.27Buy2.83%
12/6/16$77.93$0.210.27Buy1.54%
12/5/16$77.72$1.642.16Buy1.26%
12/2/16$76.08$0.891.18Buy-0.87%
12/1/16$75.19$-3.92-4.96Buy-2.03%
11/30/16$79.11$-0.89-1.11Buy3.07%
11/29/16$80.00$1.622.07Buy4.23%
11/28/16$78.38$-0.43-0.55Buy2.12%
11/25/16$78.81$0.060.08Buy2.68%
11/23/16$78.75$-0.38-0.48Buy2.61%
11/22/16$79.13$-0.52-0.65Buy3.10%
11/21/16$79.65$0.620.78Buy3.78%
11/18/16$79.03$-0.79-0.99Buy2.97%
11/17/16$79.82$1.181.50Buy4.00%
11/16/16$78.64$1.832.38Buy2.46%
11/15/16$76.81$1.311.74Buy0.08%
11/14/16$75.50$-1.55-2.01Sell1.51%
11/11/16$77.05$0.120.16Buy0.27%
11/10/16$76.93$0.140.18Buy0.12%
11/9/16$76.79$0.120.16Buy-0.07%
11/8/16$76.67$0.000.00Sell-0.45%
11/7/16$76.67$2.222.98Sell-0.45%
11/4/16$74.45$-0.29-0.39Sell2.46%
11/3/16$74.74$-0.03-0.04Sell2.08%
11/2/16$74.77$-1.89-2.47Sell2.04%
11/1/16$76.66$-0.79-1.02Buy3.76%
10/31/16$77.45$0.340.44Buy4.83%
10/28/16$77.11$0.200.26Buy4.37%
10/27/16$76.91$-0.12-0.16Buy4.10%
10/26/16$77.03$-0.32-0.41Buy4.26%
10/25/16$77.35$-0.86-1.10Buy4.70%
10/24/16$78.21$1.251.62Buy5.86%
10/21/16$76.96$-0.62-0.80Buy4.17%
10/20/16$77.58$-0.69-0.88Buy5.01%
10/19/16$78.27$0.770.99Buy5.94%
10/18/16$77.50$1.311.72Buy4.90%
10/17/16$76.19$-1.01-1.31Buy3.13%
10/14/16$77.20$0.370.48Buy4.49%
10/13/16$76.83$-0.35-0.45Buy3.99%
10/12/16$77.18$0.430.56Buy4.47%
10/11/16$76.75$-1.24-1.59Buy3.88%
10/10/16$77.99$0.190.24Buy5.56%
10/7/16$77.80$-0.79-1.01Buy5.31%
10/6/16$78.59$-0.84-1.06Buy6.38%
10/5/16$79.43$-0.22-0.28Buy7.51%
10/4/16$79.65$-0.55-0.69Buy7.81%
10/3/16$80.20$-0.63-0.78Buy8.55%
9/30/16$80.83$0.670.84Buy9.41%
9/29/16$80.16$-0.40-0.50Buy8.50%
9/28/16$80.56$1.451.83Buy9.04%
9/27/16$79.11$0.370.47Buy7.08%
9/26/16$78.74$-0.39-0.49Buy6.58%
9/23/16$79.13$-0.89-1.11Buy7.11%
9/22/16$80.02$2.983.87Buy8.31%
9/21/16$77.04$1.261.66Buy4.28%
9/20/16$75.78$-0.16-0.21Buy2.57%
9/19/16$75.94$2.142.90Buy2.79%
9/16/16$73.80$0.130.18Sell-0.12%
9/15/16$73.67$-0.03-0.04Sell0.05%
9/14/16$73.70$1.281.77Sell0.01%
9/13/16$72.42$-0.53-0.73Sell1.75%
9/12/16$72.95$0.710.98Sell1.03%
Stock Alerts
S&P 500 Panic / Happy Meter