Red Hat, Inc. | RHT

Buy
$75.47
Purchase price (01.27.17)
$121.60
Current price (10.19.17)
61.12%
Return
Red Hat, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$121.60$0.910.00Buy61.12%
10/18/17$120.69$-0.430.00Buy59.92%
10/17/17$121.12$0.230.00Buy60.49%
10/16/17$120.89$-0.210.00Buy60.18%
10/13/17$121.10$0.190.00Buy60.46%
10/12/17$120.91$1.540.00Buy60.21%
10/11/17$119.37$1.020.00Buy58.17%
10/10/17$118.35$1.280.00Buy56.82%
10/9/17$117.07$0.010.00Buy55.12%
10/6/17$117.06$1.540.00Buy55.11%
10/5/17$115.52$2.780.00Buy53.07%
10/4/17$112.74$0.810.00Buy49.38%
10/3/17$111.93$-0.250.00Buy48.31%
9/22/17$106.30$-0.540.00Buy40.85%
9/21/17$106.84$-0.150.00Buy41.57%
9/20/17$106.99$-0.150.00Buy41.76%
9/19/17$107.14$-0.300.00Buy41.96%
9/18/17$107.44$0.140.00Buy42.36%
9/15/17$107.30$-0.440.00Buy42.18%
9/12/17$107.66$0.040.00Buy42.65%
9/11/17$107.62$0.500.00Buy42.60%
9/8/17$107.12$0.080.00Buy41.94%
9/7/17$107.04$0.700.00Buy41.83%
9/7/17$107.04$0.700.00Buy41.83%
9/6/17$106.34$-0.470.00Buy332.80%
8/31/17$107.50$1.340.00Buy42.44%
8/30/17$106.16$0.640.00Buy40.67%
8/29/17$105.52$-0.070.00Buy39.82%
8/28/17$105.59$0.260.00Buy39.91%
8/25/17$105.33$0.680.00Buy39.57%
8/24/17$104.65$0.650.00Buy38.66%
8/23/17$104.00$-0.890.00Buy37.80%
8/22/17$104.89$2.240.00Buy38.98%
8/21/17$102.65$2.220.00Buy36.01%
8/18/17$100.43$-0.230.00Buy33.07%
8/17/17$100.66$-1.090.00Buy33.38%
8/16/17$101.75$1.760.00Buy34.82%
8/15/17$99.99$0.250.00Buy32.49%
8/14/17$99.74$1.400.00Buy32.16%
8/11/17$98.34$2.390.00Buy30.30%
8/10/17$95.95$-1.750.00Buy27.14%
8/9/17$97.70$-0.370.00Buy29.46%
8/8/17$98.07$-0.810.00Buy29.95%
8/7/17$98.88$0.520.00Buy31.02%
8/4/17$98.36$0.170.00Buy30.33%
8/3/17$98.19$-0.160.00Buy30.10%
8/2/17$98.35$-1.670.00Buy30.32%
8/1/17$100.02$1.150.00Buy32.53%
7/31/17$98.87$0.360.00Buy31.01%
7/28/17$98.51$-0.410.00Buy30.53%
7/27/17$98.92$-1.750.00Buy31.07%
7/25/17$99.92$0.470.00Buy32.40%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/26/17$100.67$0.750.00Buy33.39%
7/25/17$99.92$0.000.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/25/17$99.92$0.470.00Buy32.40%
7/24/17$99.45$0.510.00Buy31.77%
7/21/17$98.94$-0.310.00Buy31.10%
7/19/17$99.25$0.640.00Buy31.51%
7/19/17$99.25$0.640.00Buy31.51%
7/18/17$98.61$0.080.00Buy30.66%
7/17/17$98.53$0.110.00Buy30.56%
7/14/17$98.42$0.650.00Buy30.41%
7/13/17$97.77$-1.070.00Buy29.55%
7/12/17$98.84$1.430.00Buy30.97%
7/11/17$97.41$0.160.00Buy29.07%
7/10/17$97.25$0.700.00Buy28.86%
7/7/17$96.55$1.641.73Buy27.93%
7/6/17$94.91$-0.63-0.66Buy25.76%
7/5/17$95.54$0.750.79Buy26.59%
7/3/17$94.79$-0.96-1.00Buy25.60%
6/30/17$95.75$0.240.25Buy26.87%
6/29/17$95.51$-1.30-1.34Buy26.55%
6/28/17$96.81$0.810.84Buy28.28%
6/27/17$96.00$-2.19-2.23Buy27.20%
6/26/17$98.19$-1.23-1.24Buy30.10%
6/23/17$99.42$0.540.55Buy31.73%
6/22/17$98.88$0.300.30Buy31.02%
6/21/17$98.58$8.629.58Buy30.62%
6/20/17$89.96$-0.39-0.43Buy19.20%
6/19/17$90.35$2.502.85Buy19.72%
6/16/17$87.85$-0.07-0.08Buy16.40%
6/15/17$87.92$-1.00-1.12Buy16.50%
6/14/17$88.92$-0.36-0.40Buy17.82%
6/13/17$89.28$0.560.63Buy18.30%
6/12/17$88.72$-0.13-0.15Buy17.56%
6/9/17$88.85$-3.10-3.37Buy17.73%
6/8/17$91.95$0.020.02Buy21.84%
6/7/17$91.93$0.270.29Buy21.81%
6/6/17$91.66$-0.09-0.10Buy21.45%
6/5/17$91.75$0.210.23Buy21.57%
6/2/17$91.54$0.820.90Buy21.29%
6/1/17$90.72$1.151.28Buy20.21%
5/31/17$89.57$0.150.17Buy18.68%
5/30/17$89.42$0.840.95Buy18.48%
5/26/17$88.58$-0.19-0.21Buy17.37%
5/25/17$88.77$0.780.89Buy17.62%
5/24/17$87.99$0.360.41Buy16.59%
5/23/17$87.63$-0.27-0.31Buy16.11%
5/22/17$87.90$1.722.00Buy16.47%
5/19/17$86.18$0.660.77Buy14.19%
5/18/17$85.52$-0.08-0.09Buy13.32%
5/17/17$85.60$-4.04-4.51Buy13.42%
5/16/17$89.64$-0.02-0.02Buy18.78%
5/15/17$89.66$1.411.60Buy18.80%
5/12/17$88.25$-0.30-0.34Buy16.93%
5/11/17$88.55$-0.59-0.66Buy17.33%
5/10/17$89.14$0.560.63Buy18.11%
5/9/17$88.58$0.380.43Buy17.37%
5/8/17$88.20$-0.41-0.46Buy16.87%
5/5/17$88.61$0.720.82Buy17.41%
5/4/17$87.89$0.660.76Buy16.46%
5/3/17$87.23$-0.95-1.08Buy15.58%
5/2/17$88.18$-0.11-0.12Buy16.84%
5/1/17$88.29$0.210.24Buy16.99%
4/28/17$88.08$-0.07-0.08Buy16.71%
4/27/17$88.15$0.440.50Buy16.80%
4/26/17$87.71$0.120.14Buy16.22%
4/25/17$87.59$0.150.17Buy16.06%
4/24/17$87.44$0.420.48Buy15.86%
4/21/17$87.02$-0.40-0.46Buy15.30%
4/20/17$87.42$0.150.17Buy15.83%
4/19/17$87.27$0.530.61Buy15.64%
4/18/17$86.74$0.570.66Buy14.93%
4/17/17$86.17$0.240.28Buy14.18%
4/13/17$85.93$0.500.59Buy13.86%
4/12/17$85.43$0.270.32Buy13.20%
4/11/17$85.16$0.120.14Buy12.84%
4/10/17$85.04$0.130.15Buy12.68%
4/7/17$84.91$-0.09-0.11Buy12.51%
4/6/17$85.00$0.320.38Buy12.63%
4/5/17$84.68$-0.93-1.09Buy12.20%
4/4/17$85.61$-0.87-1.01Buy13.44%
4/3/17$86.48$-0.02-0.02Buy14.59%
3/31/17$86.50$0.580.68Buy14.62%
3/30/17$85.92$-0.81-0.93Buy13.85%
3/29/17$86.73$0.250.29Buy14.92%
3/28/17$86.48$4.285.21Buy14.59%
3/27/17$82.20$-0.76-0.92Buy8.92%
3/24/17$82.96$0.200.24Buy9.92%
3/23/17$82.76$0.210.25Buy9.66%
3/22/17$82.55$1.241.53Buy9.38%
3/21/17$81.31$-3.20-3.79Buy7.74%
3/20/17$84.51$0.861.03Buy11.98%
3/17/17$83.65$-0.45-0.54Buy10.84%
3/16/17$84.10$0.831.00Buy11.44%
3/15/17$83.27$0.690.84Buy10.34%
3/14/17$82.58$-0.30-0.36Buy9.42%
3/13/17$82.88$0.670.81Buy9.82%
3/10/17$82.21$0.650.80Buy8.93%
3/9/17$81.56$-0.49-0.60Buy8.07%
3/8/17$82.05$0.080.10Buy8.72%
3/7/17$81.97$-0.06-0.07Buy8.61%
3/6/17$82.03$-0.02-0.02Buy8.69%
3/3/17$82.05$-0.38-0.46Buy8.72%
3/2/17$82.43$-0.81-0.97Buy9.22%
3/1/17$83.24$0.430.52Buy10.30%
2/28/17$82.81$-0.97-1.16Buy9.73%
2/27/17$83.78$-1.08-1.27Buy11.01%
2/24/17$84.86$0.260.31Buy12.44%
2/23/17$84.60$-0.11-0.13Buy12.10%
2/22/17$84.71$0.961.15Buy12.24%
2/21/17$83.75$1.151.39Buy10.97%
2/17/17$82.60$1.071.31Buy9.45%
2/16/17$81.53$0.480.59Buy8.03%
2/15/17$81.05$0.961.20Buy7.39%
2/14/17$80.09$0.320.40Buy6.12%
2/13/17$79.77$0.520.66Buy5.70%
2/10/17$79.25$-0.06-0.08Buy5.01%
2/9/17$79.31$0.650.83Buy5.09%
2/8/17$78.66$-0.20-0.25Buy4.23%
2/7/17$78.86$0.640.82Buy4.49%
2/6/17$78.22$0.090.12Buy3.64%
2/3/17$78.13$0.420.54Buy3.52%
2/2/17$77.71$1.642.16Buy2.97%
2/1/17$76.07$0.190.25Buy0.80%
1/31/17$75.88$0.370.49Buy0.54%
1/30/17$75.51$-0.19-0.25Buy0.05%