REALTY INCOME CORP | O

Buy
$57.10
Purchase price (10.16.18)
$58.55
Current price (10.19.18)
0.00%
Return
REALTY INCOME CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$58.55$0.560.00Buy0.00%
10/18/18$57.99$0.020.00Buy0.00%
10/17/18$57.97$0.360.00Buy0.00%
10/16/18$57.61$1.250.00Buy0.00%
10/15/18$56.36$0.430.00Sell1.24%
10/12/18$55.93$-0.130.00Sell2.00%
10/11/18$56.06$-1.550.00Sell1.77%
10/10/18$57.61$-0.890.00Buy0.00%
10/9/18$58.50$0.310.00Buy0.00%
10/8/18$58.19$1.100.00Buy0.00%
10/5/18$57.09$0.600.00Sell0.04%
10/4/18$56.49$-0.250.00Sell1.09%
10/3/18$56.74$-0.09-0.16Sell0.65%
10/2/18$56.83$0.180.32Sell0.49%
10/1/18$56.65$-0.16-0.28Sell0.81%
9/28/18$56.81$0.711.27Sell0.53%
9/27/18$56.10$0.240.43Sell1.77%
9/26/18$55.86$-0.60-1.06Sell2.19%
9/25/18$56.46$0.340.61Sell1.14%
9/24/18$56.12$-0.87-1.53Sell1.73%
9/21/18$56.99$-0.29-0.51Sell0.21%
9/20/18$57.28$0.611.08Buy0.00%
9/19/18$56.67$-0.82-1.43Buy0.00%
9/18/18$57.49$-0.55-0.95Buy0.00%
9/17/18$58.04$0.460.80Buy0.00%
9/14/18$57.58$-0.63-1.08Buy0.00%
9/13/18$58.21$0.090.15Buy0.00%
9/12/18$58.12$0.080.14Buy0.00%
9/11/18$58.04$-0.34-0.58Buy0.00%
9/10/18$58.38$0.240.41Buy0.00%
9/7/18$58.14$-0.64-1.09Buy0.00%
9/6/18$58.78$0.170.29Buy0.00%
9/5/18$58.61$0.370.64Buy0.00%
9/4/18$58.24$0.000.00Buy0.00%
8/31/18$58.53$0.120.21Buy0.00%
8/30/18$58.41$-0.14-0.24Buy0.00%
8/29/18$58.55$-0.41-0.70Buy0.00%
8/28/18$58.96$0.681.17Buy0.00%
8/27/18$58.28$-0.31-0.53Buy0.00%
8/24/18$58.59$0.140.24Buy0.00%
8/23/18$58.45$-0.03-0.05Buy0.00%
8/22/18$58.48$-0.12-0.20Buy0.00%
8/21/18$58.60$-0.18-0.31Buy0.00%
8/20/18$58.78$-0.07-0.12Buy0.00%
8/17/18$58.85$0.651.12Buy0.00%
8/16/18$58.20$0.591.02Buy0.00%
8/15/18$57.61$0.530.93Buy0.00%
8/14/18$57.08$0.360.63Buy0.00%
8/13/18$56.72$0.210.37Buy0.00%
8/10/18$56.51$-0.47-0.82Buy0.00%
8/9/18$56.98$-0.17-0.30Buy0.00%
8/8/18$57.15$-0.10-0.17Buy0.00%
8/7/18$57.25$-0.36-0.62Buy0.00%
8/6/18$57.61$-0.06-0.10Buy0.00%
8/3/18$57.67$0.761.34Buy0.00%
8/2/18$56.91$0.931.66Buy0.00%
8/1/18$55.98$0.210.38Buy0.00%
7/31/18$55.77$0.400.72Buy0.00%
7/30/18$55.37$0.330.60Buy0.00%
7/27/18$55.04$-0.72-1.29Buy0.00%
7/26/18$55.76$0.010.02Buy0.00%
7/25/18$55.75$0.801.46Buy0.00%
7/24/18$54.95$-0.52-0.94Buy0.00%
7/23/18$55.47$-0.02-0.04Buy0.00%
7/20/18$55.49$-0.32-0.57Buy0.00%
7/19/18$55.81$0.841.53Buy0.00%
7/18/18$54.97$0.250.46Buy0.00%
7/17/18$54.72$-0.19-0.35Buy0.00%
7/16/18$54.91$-0.24-0.44Buy0.00%
7/13/18$55.15$-0.27-0.49Buy0.00%
7/12/18$55.42$0.280.51Buy0.00%
7/11/18$55.14$-0.33-0.59Buy0.00%
7/10/18$55.47$0.591.08Buy0.00%
7/9/18$54.88$-0.70-1.26Buy0.00%
7/6/18$55.58$0.420.76Buy0.00%
7/5/18$55.16$1.011.87Buy0.00%
7/3/18$54.15$0.871.63Buy0.00%
7/2/18$53.28$-0.51-0.95Buy0.00%
6/29/18$53.79$-0.51-0.94Buy0.00%
6/28/18$54.30$-0.23-0.42Buy0.00%
6/27/18$54.53$0.180.33Buy0.00%
6/26/18$54.35$0.110.20Buy0.00%
6/25/18$54.24$0.460.86Buy0.00%
6/22/18$53.78$0.260.49Buy0.00%
6/21/18$53.52$0.030.06Buy0.00%
6/20/18$53.49$0.631.19Buy0.00%
6/19/18$52.86$-0.04-0.08Buy0.00%
6/18/18$52.90$-0.07-0.13Buy0.00%
6/15/18$52.97$-0.02-0.04Buy0.00%
6/14/18$52.99$0.591.13Buy0.00%
6/13/18$52.40$-1.57-2.91Buy0.00%
6/12/18$53.97$0.581.09Buy0.00%
6/11/18$53.39$0.120.23Buy0.00%
6/8/18$53.27$-0.08-0.15Buy0.00%
6/7/18$53.35$0.080.15Buy0.00%
6/6/18$53.27$0.270.51Buy0.00%
6/5/18$53.00$-0.16-0.30Buy0.00%
6/4/18$53.16$0.120.23Buy0.00%
6/1/18$53.04$-0.26-0.49Buy0.00%
5/31/18$53.30$-0.43-0.80Buy0.00%
5/30/18$53.73$0.410.77Buy0.00%
5/29/18$53.32$0.480.91Buy0.00%
5/25/18$52.84$0.050.09Buy0.00%
5/24/18$52.79$-0.19-0.36Buy0.00%
5/23/18$52.98$0.701.34Buy0.00%
5/22/18$52.28$-0.03-0.06Buy0.00%
5/21/18$52.31$0.651.26Buy0.00%
5/18/18$51.66$-0.06-0.12Buy0.00%
5/17/18$51.72$-0.18-0.35Buy0.00%
5/16/18$51.90$0.180.35Buy0.00%
5/15/18$51.72$-1.06-2.01Buy0.00%
5/14/18$52.78$-0.21-0.40Buy0.00%
5/11/18$52.99$-0.53-0.99Buy0.00%
5/10/18$53.52$0.651.23Buy0.00%
5/9/18$52.87$0.410.78Buy0.00%
5/8/18$52.46$-0.21-0.40Buy0.00%
5/7/18$52.67$0.400.77Buy0.00%
5/4/18$52.27$0.981.91Buy0.00%
5/3/18$51.29$0.480.94Sell-1.83%
5/2/18$50.81$-0.37-0.72Sell-0.87%
5/1/18$51.18$0.671.33Sell-1.61%
4/30/18$50.51$-0.94-1.83Sell-0.28%
4/27/18$51.45$1.062.10Sell-2.14%
4/26/18$50.39$0.781.57Sell-0.04%
4/25/18$49.61$0.130.26Sell1.51%
4/24/18$49.48$0.350.71Sell1.77%
4/23/18$49.13$-0.40-0.81Sell2.46%
4/20/18$49.53$-0.64-1.28Sell1.67%
4/19/18$50.17$-1.26-2.45Sell0.40%
4/18/18$51.43$-0.18-0.35Buy0.00%
4/17/18$51.61$0.531.04Buy0.00%
4/16/18$51.08$0.270.53Buy0.00%
4/13/18$50.81$0.110.22Buy0.00%
4/12/18$50.70$-1.13-2.18Buy0.00%
4/11/18$51.83$0.110.21Buy0.00%
4/10/18$51.72$-0.17-0.33Buy0.00%
4/9/18$51.89$-0.19-0.36Buy0.00%
4/6/18$52.08$-0.29-0.55Buy0.00%
4/5/18$52.37$-0.08-0.15Buy0.00%
4/4/18$52.45$0.711.37Buy0.00%
4/3/18$51.74$0.571.11Buy0.00%
4/2/18$51.17$-0.56-1.08Buy0.00%
3/29/18$51.73$-0.03-0.06Sell-3.27%
3/28/18$51.76$1.442.86Sell-3.33%
3/27/18$50.32$0.370.74Sell-0.46%
3/26/18$49.95$0.621.26Sell0.28%
3/23/18$49.33$-0.54-1.08Sell1.52%
3/22/18$49.87$-0.03-0.06Sell0.44%
3/21/18$49.90$-0.58-1.15Buy0.00%
3/20/18$50.48$-0.42-0.83Buy0.00%
3/19/18$50.90$-0.57-1.11Buy0.00%
3/16/18$51.47$0.330.65Buy0.00%
3/15/18$51.14$-0.25-0.49Sell8.22%
3/14/18$51.39$-0.06-0.12Sell7.77%
3/13/18$51.45$0.200.39Sell7.66%
3/12/18$51.25$0.380.75Sell8.02%
3/9/18$50.87$0.290.57Sell8.70%
3/8/18$50.58$-0.27-0.53Sell9.22%
3/7/18$50.85$0.310.61Sell8.74%
3/6/18$50.54$0.230.46Sell9.30%
3/5/18$50.31$0.581.17Sell9.71%
3/2/18$49.73$0.120.24Sell10.75%
3/1/18$49.61$0.430.87Sell10.97%
2/28/18$49.18$-0.19-0.38Sell11.74%
2/27/18$49.37$-1.23-2.43Sell11.40%
2/26/18$50.60$0.400.80Sell9.19%
2/23/18$50.20$0.901.83Sell9.91%
2/22/18$49.30$0.911.88Sell11.52%
2/21/18$48.39$-1.01-2.04Sell13.16%
2/20/18$49.40$-0.56-1.12Sell11.34%
2/16/18$49.96$0.681.38Sell10.34%
2/15/18$49.28$1.182.45Sell11.56%
2/14/18$48.10$-0.89-1.82Sell13.68%
2/13/18$48.99$0.310.64Sell12.08%
2/12/18$48.68$-0.22-0.45Sell12.63%
2/9/18$48.90$1.342.82Sell12.24%
2/8/18$47.56$-1.36-2.78Sell14.64%
2/7/18$48.92$-1.15-2.30Sell12.20%
2/6/18$50.07$-0.03-0.06Sell10.14%
2/5/18$50.10$-1.15-2.24Sell10.09%
2/2/18$51.25$-0.34-0.66Sell8.02%
2/1/18$51.59$-1.60-3.01Sell7.41%
1/31/18$53.19$0.731.39Sell4.54%
1/30/18$52.46$-0.59-1.11Sell5.85%
1/29/18$53.05$-1.16-2.14Sell4.79%
1/26/18$54.21$-0.23-0.42Sell2.71%
1/25/18$54.44$0.430.80Sell2.30%
1/24/18$54.01$-0.52-0.95Sell3.07%
1/23/18$54.53$0.671.24Sell2.14%
1/22/18$53.86$0.721.35Sell3.34%
1/19/18$53.14$0.390.74Sell4.63%
1/18/18$52.75$-0.49-0.92Sell5.33%
1/17/18$53.24$0.300.57Sell4.45%
1/16/18$52.94$0.220.42Sell4.99%
1/12/18$52.72$-0.56-1.05Sell5.38%
1/11/18$53.28$0.220.41Sell4.38%
1/10/18$53.06$-1.19-2.19Sell4.77%
1/9/18$54.25$-1.03-1.86Sell2.64%
1/8/18$55.28$0.070.13Sell0.79%
1/5/18$55.21$-0.04-0.07Sell0.92%
S&P 500 Panic / Happy Meter