REALTY INCOME CORP | O

Buy
$57.09
Purchase price (10.16.18)
$66.18
Current price (12.14.18)
0.00%
Return
REALTY INCOME CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$66.18$-0.300.00Buy0.00%
12/13/18$66.48$1.140.00Buy0.00%
12/12/18$65.34$-1.110.00Buy0.00%
12/11/18$66.45$0.660.00Buy0.00%
12/10/18$65.79$-0.220.00Buy0.00%
12/7/18$66.01$0.160.00Buy0.00%
12/6/18$65.85$1.810.00Buy0.00%
12/5/18$64.04$-0.040.00Buy0.00%
12/4/18$64.08$0.050.08Buy0.00%
12/3/18$64.03$0.150.23Buy0.00%
11/30/18$63.88$0.070.11Buy0.00%
11/29/18$63.81$0.130.20Buy0.00%
11/28/18$63.68$0.020.03Buy0.00%
11/27/18$63.66$0.651.03Buy0.00%
11/26/18$63.01$-0.39-0.62Buy0.00%
11/23/18$63.40$-0.19-0.30Buy0.00%
11/21/18$63.59$-0.27-0.42Buy0.00%
11/20/18$63.86$-0.11-0.17Buy0.00%
11/19/18$63.97$0.180.28Buy0.00%
11/16/18$63.79$1.111.77Buy0.00%
11/15/18$62.68$-0.49-0.78Buy0.00%
11/14/18$63.17$0.330.53Buy0.00%
11/13/18$62.84$-0.05-0.08Buy0.00%
11/12/18$62.89$0.130.21Buy0.00%
11/9/18$62.76$0.280.45Buy0.00%
11/8/18$62.48$0.190.31Buy0.00%
11/7/18$62.29$0.731.19Buy0.00%
11/6/18$61.56$0.090.15Buy0.00%
11/5/18$61.47$1.212.01Buy0.00%
11/2/18$60.26$-0.93-1.52Buy0.00%
11/1/18$61.19$0.921.53Buy0.00%
10/31/18$60.27$-1.13-1.84Buy0.00%
10/30/18$61.40$0.100.16Buy0.00%
10/29/18$61.30$1.572.63Buy0.00%
10/26/18$59.73$-0.51-0.85Buy0.00%
10/25/18$60.24$0.440.74Buy0.00%
10/24/18$59.80$1.332.27Buy0.00%
10/23/18$58.47$0.761.32Buy0.00%
10/22/18$57.71$-0.79-1.35Buy0.00%
10/19/18$58.50$0.591.02Buy0.00%
10/18/18$57.91$-0.13-0.22Buy0.00%
10/17/18$58.04$0.490.85Buy0.00%
10/16/18$57.55$1.382.46Buy0.00%
10/15/18$56.17$0.320.57Sell1.53%
10/12/18$55.85$-0.11-0.20Sell2.09%
10/11/18$55.96$-1.35-2.36Sell1.89%
10/10/18$57.31$-1.26-2.15Buy0.00%
10/9/18$58.57$0.490.84Buy0.00%
10/8/18$58.08$1.021.79Buy0.00%
10/5/18$57.06$0.520.92Sell0.07%
10/4/18$56.54$-0.22-0.39Sell0.98%
10/3/18$56.76$-0.05-0.09Sell0.60%
10/2/18$56.81$0.210.37Sell0.51%
10/1/18$56.60$-0.29-0.51Sell0.88%
9/28/18$56.89$0.771.37Sell0.37%
9/27/18$56.12$0.300.54Sell1.72%
9/26/18$55.82$-0.64-1.13Sell2.24%
9/25/18$56.46$0.330.59Sell1.12%
9/24/18$56.13$-0.86-1.51Sell1.70%
9/21/18$56.99$-0.28-0.49Sell0.19%
9/20/18$57.27$0.621.09Buy0.00%
9/19/18$56.65$-0.86-1.50Buy0.00%
9/18/18$57.51$-0.66-1.13Buy0.00%
9/17/18$58.17$0.510.88Buy0.00%
9/14/18$57.66$-0.48-0.83Buy0.00%
9/13/18$58.14$0.030.05Buy0.00%
9/12/18$58.11$0.100.17Buy0.00%
9/11/18$58.01$-0.34-0.58Buy0.00%
9/10/18$58.35$0.210.36Buy0.00%
9/7/18$58.14$-0.65-1.11Buy0.00%
9/6/18$58.79$0.160.27Buy0.00%
9/5/18$58.63$0.260.45Buy0.00%
9/4/18$58.37$-0.20-0.34Buy0.00%
8/31/18$58.57$0.150.26Buy0.00%
8/30/18$58.42$-0.10-0.17Buy0.00%
8/29/18$58.52$-0.55-0.93Buy0.00%
8/28/18$59.07$0.701.20Buy0.00%
8/27/18$58.37$-0.23-0.39Buy0.00%
8/24/18$58.60$0.150.26Buy0.00%
8/23/18$58.45$-0.03-0.05Buy0.00%
8/22/18$58.48$-0.12-0.20Buy0.00%
8/21/18$58.60$-0.18-0.31Buy0.00%
8/20/18$58.78$-0.07-0.12Buy0.00%
8/17/18$58.85$0.651.12Buy0.00%
8/16/18$58.20$0.591.02Buy0.00%
8/15/18$57.61$0.530.93Buy0.00%
8/14/18$57.08$0.360.63Buy0.00%
8/13/18$56.72$0.210.37Buy0.00%
8/10/18$56.51$-0.47-0.82Buy0.00%
8/9/18$56.98$-0.17-0.30Buy0.00%
8/8/18$57.15$-0.10-0.17Buy0.00%
8/7/18$57.25$-0.36-0.62Buy0.00%
8/6/18$57.61$-0.06-0.10Buy0.00%
8/3/18$57.67$0.761.34Buy0.00%
8/2/18$56.91$0.931.66Buy0.00%
8/1/18$55.98$0.210.38Buy0.00%
7/31/18$55.77$0.400.72Buy0.00%
7/30/18$55.37$0.330.60Buy0.00%
7/27/18$55.04$-0.72-1.29Buy0.00%
7/26/18$55.76$0.010.02Buy0.00%
7/25/18$55.75$0.801.46Buy0.00%
7/24/18$54.95$-0.52-0.94Buy0.00%
7/23/18$55.47$-0.02-0.04Buy0.00%
7/20/18$55.49$-0.32-0.57Buy0.00%
7/19/18$55.81$0.841.53Buy0.00%
7/18/18$54.97$0.250.46Buy0.00%
7/17/18$54.72$-0.19-0.35Buy0.00%
7/16/18$54.91$-0.24-0.44Buy0.00%
7/13/18$55.15$-0.27-0.49Buy0.00%
7/12/18$55.42$0.280.51Buy0.00%
7/11/18$55.14$-0.33-0.59Buy0.00%
7/10/18$55.47$0.591.08Buy0.00%
7/9/18$54.88$-0.70-1.26Buy0.00%
7/6/18$55.58$0.420.76Buy0.00%
7/5/18$55.16$1.011.87Buy0.00%
7/3/18$54.15$0.871.63Buy0.00%
7/2/18$53.28$-0.51-0.95Buy0.00%
6/29/18$53.79$-0.51-0.94Buy0.00%
6/28/18$54.30$-0.23-0.42Buy0.00%
6/27/18$54.53$0.180.33Buy0.00%
6/26/18$54.35$0.110.20Buy0.00%
6/25/18$54.24$0.460.86Buy0.00%
6/22/18$53.78$0.260.49Buy0.00%
6/21/18$53.52$0.030.06Buy0.00%
6/20/18$53.49$0.631.19Buy0.00%
6/19/18$52.86$-0.04-0.08Buy0.00%
6/18/18$52.90$-0.07-0.13Buy0.00%
6/15/18$52.97$-0.02-0.04Buy0.00%
6/14/18$52.99$0.591.13Buy0.00%
6/13/18$52.40$-1.57-2.91Buy0.00%
6/12/18$53.97$0.581.09Buy0.00%
6/11/18$53.39$0.120.23Buy0.00%
6/8/18$53.27$-0.08-0.15Buy0.00%
6/7/18$53.35$0.080.15Buy0.00%
6/6/18$53.27$0.270.51Buy0.00%
6/5/18$53.00$-0.16-0.30Buy0.00%
6/4/18$53.16$0.120.23Buy0.00%
6/1/18$53.04$-0.26-0.49Buy0.00%
5/31/18$53.30$-0.43-0.80Buy0.00%
5/30/18$53.73$0.410.77Buy0.00%
5/29/18$53.32$0.480.91Buy0.00%
5/25/18$52.84$0.050.09Buy0.00%
5/24/18$52.79$-0.19-0.36Buy0.00%
5/23/18$52.98$0.701.34Buy0.00%
5/22/18$52.28$-0.03-0.06Buy0.00%
5/21/18$52.31$0.651.26Buy0.00%
5/18/18$51.66$-0.06-0.12Buy0.00%
5/17/18$51.72$-0.18-0.35Buy0.00%
5/16/18$51.90$0.180.35Buy0.00%
5/15/18$51.72$-1.06-2.01Buy0.00%
5/14/18$52.78$-0.21-0.40Buy0.00%
5/11/18$52.99$-0.53-0.99Buy0.00%
5/10/18$53.52$0.651.23Buy0.00%
5/9/18$52.87$0.410.78Buy0.00%
5/8/18$52.46$-0.21-0.40Buy0.00%
5/7/18$52.67$0.400.77Buy0.00%
5/4/18$52.27$0.981.91Buy0.00%
5/3/18$51.29$0.480.94Sell-1.83%
5/2/18$50.81$-0.37-0.72Sell-0.87%
5/1/18$51.18$0.671.33Sell-1.61%
4/30/18$50.51$-0.94-1.83Sell-0.28%
4/27/18$51.45$1.062.10Sell-2.14%
4/26/18$50.39$0.781.57Sell-0.04%
4/25/18$49.61$0.130.26Sell1.51%
4/24/18$49.48$0.350.71Sell1.77%
4/23/18$49.13$-0.40-0.81Sell2.46%
4/20/18$49.53$-0.64-1.28Sell1.67%
4/19/18$50.17$-1.26-2.45Sell0.40%
4/18/18$51.43$-0.18-0.35Buy0.00%
4/17/18$51.61$0.531.04Buy0.00%
4/16/18$51.08$0.270.53Buy0.00%
4/13/18$50.81$0.110.22Buy0.00%
4/12/18$50.70$-1.13-2.18Buy0.00%
4/11/18$51.83$0.110.21Buy0.00%
4/10/18$51.72$-0.17-0.33Buy0.00%
4/9/18$51.89$-0.19-0.36Buy0.00%
4/6/18$52.08$-0.29-0.55Buy0.00%
4/5/18$52.37$-0.08-0.15Buy0.00%
4/4/18$52.45$0.711.37Buy0.00%
4/3/18$51.74$0.571.11Buy0.00%
4/2/18$51.17$-0.56-1.08Buy0.00%
3/29/18$51.73$-0.03-0.06Sell-3.27%
3/28/18$51.76$1.442.86Sell-3.33%
3/27/18$50.32$0.370.74Sell-0.46%
3/26/18$49.95$0.621.26Sell0.28%
3/23/18$49.33$-0.54-1.08Sell1.52%
3/22/18$49.87$-0.03-0.06Sell0.44%
3/21/18$49.90$-0.58-1.15Buy0.00%
3/20/18$50.48$-0.42-0.83Buy0.00%
3/19/18$50.90$-0.57-1.11Buy0.00%
3/16/18$51.47$0.330.65Buy0.00%
3/15/18$51.14$-0.25-0.49Sell8.22%
3/14/18$51.39$-0.06-0.12Sell7.77%
3/13/18$51.45$0.200.39Sell7.66%
3/12/18$51.25$0.380.75Sell8.02%
3/9/18$50.87$0.290.57Sell8.70%
3/8/18$50.58$-0.27-0.53Sell9.22%
3/7/18$50.85$0.310.61Sell8.74%
3/6/18$50.54$0.230.46Sell9.30%
3/5/18$50.31$0.581.17Sell9.71%