REALTY INCOME CORP | O

Buy
$51.82
Purchase price (04.19.18)
$53.49
Current price (06.21.18)
3.22%
Return
REALTY INCOME CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$53.49$0.000.00Buy3.22%
6/20/18$53.50$0.650.00Buy3.24%
6/19/18$52.85$-0.120.00Buy1.99%
6/15/18$52.97$-0.020.00Buy2.22%
6/14/18$53.02$0.620.00Buy2.32%
6/13/18$52.40$-1.57-2.91Buy1.12%
6/12/18$53.97$0.581.09Buy4.15%
6/11/18$53.39$0.120.23Buy3.03%
6/8/18$53.27$-0.08-0.15Buy2.80%
6/7/18$53.35$0.080.15Buy2.95%
6/6/18$53.27$0.270.51Buy2.80%
6/5/18$53.00$-0.16-0.30Buy2.28%
6/4/18$53.16$0.120.23Buy2.59%
6/1/18$53.04$-0.26-0.49Buy2.35%
5/31/18$53.30$-0.43-0.80Buy2.86%
5/30/18$53.73$0.410.77Buy3.69%
5/29/18$53.32$0.480.91Buy2.89%
5/25/18$52.84$0.050.09Buy1.97%
5/24/18$52.79$-0.19-0.36Buy1.87%
5/23/18$52.98$0.701.34Buy2.24%
5/22/18$52.28$-0.03-0.06Buy0.89%
5/21/18$52.31$0.651.26Buy0.95%
5/18/18$51.66$-0.06-0.12Buy-0.31%
5/17/18$51.72$-0.18-0.35Buy-0.19%
5/16/18$51.90$0.180.35Buy0.15%
5/15/18$51.72$-1.06-2.01Buy-0.19%
5/14/18$52.78$-0.21-0.40Buy1.85%
5/11/18$52.99$-0.53-0.99Buy2.26%
5/10/18$53.52$0.651.23Buy3.28%
5/9/18$52.87$0.410.78Buy2.03%
5/8/18$52.46$-0.21-0.40Buy1.24%
5/7/18$52.67$0.400.77Buy1.64%
5/4/18$52.27$0.981.91Buy0.87%
5/3/18$51.29$0.480.94Sell-1.83%
5/2/18$50.81$-0.37-0.72Sell-0.87%
5/1/18$51.18$0.671.33Sell-1.61%
4/30/18$50.51$-0.94-1.83Sell-0.28%
4/27/18$51.45$1.062.10Sell-2.14%
4/26/18$50.39$0.781.57Sell-0.04%
4/25/18$49.61$0.130.26Sell1.51%
4/24/18$49.48$0.350.71Sell1.77%
4/23/18$49.13$-0.40-0.81Sell2.46%
4/20/18$49.53$-0.64-1.28Sell1.67%
4/19/18$50.17$-1.26-2.45Sell0.40%
4/18/18$51.43$-0.18-0.35Buy0.65%
4/17/18$51.61$0.531.04Buy1.00%
4/16/18$51.08$0.270.53Buy-0.04%
4/13/18$50.81$0.110.22Buy-0.57%
4/12/18$50.70$-1.13-2.18Buy-0.78%
4/11/18$51.83$0.110.21Buy1.43%
4/10/18$51.72$-0.17-0.33Buy1.21%
4/9/18$51.89$-0.19-0.36Buy1.55%
4/6/18$52.08$-0.29-0.55Buy1.92%
4/5/18$52.37$-0.08-0.15Buy2.49%
4/4/18$52.45$0.711.37Buy2.64%
4/3/18$51.74$0.571.11Buy1.25%
4/2/18$51.17$-0.56-1.08Buy0.14%
3/29/18$51.73$-0.03-0.06Sell-3.27%
3/28/18$51.76$1.442.86Sell-3.33%
3/27/18$50.32$0.370.74Sell-0.46%
3/26/18$49.95$0.621.26Sell0.28%
3/23/18$49.33$-0.54-1.08Sell1.52%
3/22/18$49.87$-0.03-0.06Sell0.44%
3/21/18$49.90$-0.58-1.15Buy-1.48%
3/20/18$50.48$-0.42-0.83Buy-0.34%
3/19/18$50.90$-0.57-1.11Buy0.49%
3/16/18$51.47$0.330.65Buy1.62%
3/15/18$51.14$-0.25-0.49Sell8.22%
3/14/18$51.39$-0.06-0.12Sell7.77%
3/13/18$51.45$0.200.39Sell7.66%
3/12/18$51.25$0.380.75Sell8.02%
3/9/18$50.87$0.290.57Sell8.70%
3/8/18$50.58$-0.27-0.53Sell9.22%
3/7/18$50.85$0.310.61Sell8.74%
3/6/18$50.54$0.230.46Sell9.30%
3/5/18$50.31$0.581.17Sell9.71%
3/2/18$49.73$0.120.24Sell10.75%
3/1/18$49.61$0.430.87Sell10.97%
2/28/18$49.18$-0.19-0.38Sell11.74%
2/27/18$49.37$-1.23-2.43Sell11.40%
2/26/18$50.60$0.400.80Sell9.19%
2/23/18$50.20$0.901.83Sell9.91%
2/22/18$49.30$0.911.88Sell11.52%
2/21/18$48.39$-1.01-2.04Sell13.16%
2/20/18$49.40$-0.56-1.12Sell11.34%
2/16/18$49.96$0.681.38Sell10.34%
2/15/18$49.28$1.182.45Sell11.56%
2/14/18$48.10$-0.89-1.82Sell13.68%
2/13/18$48.99$0.310.64Sell12.08%
2/12/18$48.68$-0.22-0.45Sell12.63%
2/9/18$48.90$1.342.82Sell12.24%
2/8/18$47.56$-1.36-2.78Sell14.64%
2/7/18$48.92$-1.15-2.30Sell12.20%
2/6/18$50.07$-0.03-0.06Sell10.14%
2/5/18$50.10$-1.15-2.24Sell10.09%
2/2/18$51.25$-0.34-0.66Sell8.02%
2/1/18$51.59$-1.60-3.01Sell7.41%
1/31/18$53.19$0.731.39Sell4.54%
1/30/18$52.46$-0.59-1.11Sell5.85%
1/29/18$53.05$-1.16-2.14Sell4.79%
1/26/18$54.21$-0.23-0.42Sell2.71%
1/25/18$54.44$0.430.80Sell2.30%
1/24/18$54.01$-0.52-0.95Sell3.07%
1/23/18$54.53$0.671.24Sell2.14%
1/22/18$53.86$0.721.35Sell3.34%
1/19/18$53.14$0.390.74Sell4.63%
1/18/18$52.75$-0.49-0.92Sell5.33%
1/17/18$53.24$0.300.57Sell4.45%
1/16/18$52.94$0.220.42Sell4.99%
1/12/18$52.72$-0.56-1.05Sell5.38%
1/11/18$53.28$0.220.41Sell4.38%
1/10/18$53.06$-1.19-2.19Sell4.77%
1/9/18$54.25$-1.03-1.86Sell2.64%
1/8/18$55.28$0.070.13Sell0.79%
1/5/18$55.21$-0.04-0.07Sell0.92%
1/4/18$55.25$-1.22-2.16Sell0.84%
1/3/18$56.47$-0.15-0.26Buy0.00%
1/2/18$56.62$-0.40-0.70Buy0.27%
12/29/17$57.02$-0.10-0.18Buy0.97%
12/28/17$57.12$0.400.71Buy1.15%
12/27/17$56.72$0.490.87Buy0.44%
12/26/17$56.23$0.380.68Buy-0.43%
12/22/17$55.85$0.601.09Buy-1.10%
12/21/17$55.25$-0.36-0.65Buy-2.16%
12/20/17$55.61$-0.74-1.31Buy-1.52%
12/19/17$56.35$-1.45-2.51Buy-0.21%
12/18/17$57.80$0.400.70Buy2.36%
12/15/17$57.40$0.430.75Buy1.65%
12/14/17$56.97$0.100.18Sell-2.24%
12/13/17$56.87$1.132.03Sell-2.06%
12/12/17$55.74$0.320.58Sell-0.04%
12/11/17$55.42$-0.16-0.29Sell0.54%
12/8/17$55.58$0.751.37Sell0.25%
12/7/17$54.83$0.130.24Sell1.60%
12/6/17$54.70$-0.52-0.94Sell1.83%
12/5/17$55.22$-0.12-0.22Sell0.90%
12/4/17$55.34$-0.21-0.38Sell0.68%
12/1/17$55.55$0.250.45Sell0.31%
11/30/17$55.30$-0.17-0.31Sell0.75%
11/29/17$55.47$-0.41-0.73Buy-1.16%
11/28/17$55.88$-0.34-0.60Buy-0.43%
11/27/17$56.22$-0.17-0.30Buy0.18%
11/24/17$56.39$0.100.18Buy0.48%
11/22/17$56.29$-0.25-0.44Buy0.30%
11/21/17$56.54$0.420.75Buy0.75%
11/20/17$56.12$-0.36-0.64Buy0.00%
11/17/17$56.48$-0.01-0.02Buy0.64%
11/16/17$56.49$0.020.04Buy0.66%
11/15/17$56.47$-0.43-0.76Sell2.30%
11/14/17$56.90$0.230.41Sell1.56%
11/13/17$56.67$0.400.71Sell1.96%
11/10/17$56.27$0.010.02Sell2.65%
11/9/17$56.26$0.090.16Sell2.66%
11/8/17$56.17$-0.05-0.09Sell2.82%
11/7/17$56.22$0.961.74Sell2.73%
11/6/17$55.26$0.080.14Sell4.39%
11/3/17$55.18$0.260.47Sell4.53%
11/2/17$54.92$0.991.84Sell4.98%
11/1/17$53.93$0.260.48Sell6.70%
10/31/17$53.67$-0.50-0.92Sell7.15%
10/30/17$54.17$0.240.45Sell6.28%
10/27/17$53.93$0.490.92Sell6.70%
10/26/17$53.44$-1.03-1.89Sell7.54%
10/25/17$54.47$-0.49-0.89Sell5.76%
10/24/17$54.96$-0.51-0.92Sell4.91%
10/23/17$55.47$-0.07-0.13Sell4.03%
10/20/17$55.54$-0.67-1.19Sell3.91%
10/19/17$56.21$-0.08-0.14Sell2.75%
10/18/17$56.29$-0.80-1.40Sell2.61%
10/17/17$57.09$0.190.33Sell1.23%
10/16/17$56.90$0.030.05Sell1.56%
10/13/17$56.87$0.120.21Sell1.61%
10/12/17$56.75$0.080.14Sell1.82%
10/11/17$56.67$0.060.11Sell1.96%
10/10/17$56.61$0.080.14Sell2.06%
10/9/17$56.53$0.050.09Sell2.20%
10/6/17$56.48$-0.55-0.96Sell2.28%
10/5/17$57.03$-0.12-0.21Sell1.33%
10/4/17$57.15$0.100.18Sell1.12%
10/3/17$57.05$-0.02-0.04Sell1.30%
10/2/17$57.07$-0.12-0.21Sell1.26%
9/29/17$57.19$-0.63-1.09Sell1.06%
9/28/17$57.82$0.510.89Buy-0.03%
9/27/17$57.31$-1.03-1.77Sell0.80%
9/26/17$58.34$0.410.71Buy1.06%
9/25/17$57.93$0.360.63Buy0.35%
9/22/17$57.57$-0.34-0.59Sell0.05%
9/21/17$57.91$-0.43-0.74Buy1.88%
9/20/17$58.34$-0.46-0.78Buy2.64%
9/19/17$58.80$-0.76-1.28Buy3.45%
9/18/17$59.56$-0.34-0.57Buy4.79%
9/15/17$59.90$0.500.84Buy5.38%
9/14/17$59.40$0.611.04Buy4.50%
9/13/17$58.79$-0.13-0.22Buy3.43%
9/12/17$58.92$-0.53-0.89Buy3.66%
9/11/17$59.45$0.120.20Buy4.59%
9/8/17$59.33$0.621.06Buy4.38%
9/7/17$58.71$0.530.91Buy3.29%
9/6/17$58.18$-0.14-0.24Buy2.36%
9/5/17$58.32$0.460.80Buy2.60%