Raytheon Company | RTN

Buy
$208.36
Purchase price (05.22.18)
$211.35
Current price (05.25.18)
1.44%
Return
Raytheon Company
Loading data...
DatePriceChange% changeActionReturn
5/25/18$211.35$-2.610.00Buy1.44%
5/24/18$213.96$2.880.00Buy2.69%
5/23/18$211.08$3.390.00Buy1.31%
5/22/18$207.69$-6.170.00Sell0.56%
5/21/18$213.86$2.680.00Buy1.62%
5/18/18$211.18$0.670.00Buy0.34%
5/17/18$210.51$0.360.00Sell3.49%
5/16/18$210.15$0.750.36Sell3.66%
5/15/18$209.40$0.210.10Sell4.00%
5/14/18$209.19$-4.64-2.17Sell4.10%
5/11/18$213.83$1.220.57Sell1.97%
5/10/18$212.61$0.380.18Sell2.53%
5/9/18$212.23$1.830.87Sell2.70%
5/8/18$210.40$5.232.55Sell3.54%
5/7/18$205.17$2.631.30Sell5.94%
5/4/18$202.54$1.010.50Sell7.15%
5/3/18$201.53$0.450.22Sell7.61%
5/2/18$201.08$-1.00-0.49Sell7.82%
5/1/18$202.08$-2.86-1.40Sell7.36%
4/30/18$204.94$0.980.48Buy10.62%
4/27/18$203.96$-7.11-3.37Buy10.09%
4/26/18$211.07$-2.62-1.23Buy13.93%
4/25/18$213.69$-5.11-2.34Buy15.34%
4/24/18$218.80$-9.33-4.09Buy18.10%
4/23/18$228.13$0.780.34Buy23.13%
4/20/18$227.35$-0.71-0.31Buy22.71%
4/19/18$228.06$1.000.44Buy23.10%
4/18/18$227.06$-0.05-0.02Buy22.56%
4/17/18$227.11$2.020.90Buy22.58%
4/16/18$225.09$3.081.39Buy21.49%
4/13/18$222.01$1.070.48Buy19.83%
4/12/18$220.94$2.551.17Buy19.25%
4/11/18$218.39$0.280.13Buy17.88%
4/10/18$218.11$0.890.41Buy17.73%
4/9/18$217.22$1.310.61Buy17.25%
4/6/18$215.91$-3.48-1.59Buy16.54%
4/5/18$219.39$2.391.10Buy18.42%
4/4/18$217.00$2.951.38Buy17.13%
4/3/18$214.05$2.080.98Buy15.53%
4/2/18$211.97$-3.85-1.78Buy14.41%
3/29/18$215.82$4.762.26Buy16.49%
3/28/18$211.06$-4.05-1.88Buy13.92%
3/27/18$215.11$-3.62-1.66Buy16.11%
3/26/18$218.73$4.161.94Buy18.06%
3/23/18$214.57$5.462.61Buy15.81%
3/22/18$209.11$-4.37-2.05Buy12.87%
3/21/18$213.48$0.430.20Buy15.23%
3/20/18$213.05$2.301.09Buy14.99%
3/19/18$210.75$0.670.32Buy13.75%
3/16/18$210.08$1.500.72Buy13.39%
3/15/18$208.58$0.270.13Buy12.58%
3/14/18$208.31$-2.31-1.10Buy12.44%
3/13/18$210.62$0.580.28Buy13.68%
3/12/18$210.04$-4.77-2.22Buy13.37%
3/9/18$214.81$0.720.34Buy15.94%
3/8/18$214.09$-0.27-0.13Buy15.56%
3/7/18$214.36$1.120.53Buy15.70%
3/6/18$213.24$-1.76-0.82Buy15.10%
3/5/18$215.00$0.220.10Buy16.05%
3/2/18$214.78$3.421.62Buy15.93%
3/1/18$211.36$-6.15-2.83Buy14.08%
2/28/18$217.51$-1.68-0.77Buy17.40%
2/27/18$219.19$-0.67-0.30Buy18.31%
2/26/18$219.86$1.620.74Buy18.67%
2/23/18$218.24$2.881.34Buy17.80%
2/22/18$215.36$-0.44-0.20Buy16.24%
2/21/18$215.80$-0.74-0.34Buy16.48%
2/20/18$216.54$-1.19-0.55Buy16.88%
2/16/18$217.73$-0.45-0.21Buy17.52%
2/15/18$218.18$5.602.63Buy17.76%
2/14/18$212.58$3.051.46Buy14.74%
2/13/18$209.53$2.010.97Buy13.09%
2/12/18$207.52$3.001.47Buy12.01%
2/9/18$204.52$5.782.91Buy10.39%
2/8/18$198.74$-5.58-2.73Buy7.27%
2/7/18$204.32$3.191.59Buy10.28%
2/6/18$201.13$2.771.40Buy8.56%
2/5/18$198.36$-8.44-4.08Buy7.07%
2/2/18$206.80$-4.05-1.92Buy11.62%
2/1/18$210.85$1.910.91Buy13.81%
1/31/18$208.94$-0.24-0.11Buy12.78%
1/30/18$209.18$-2.04-0.97Buy12.91%
1/29/18$211.22$2.311.11Buy14.01%
1/26/18$208.91$6.072.99Buy12.76%
1/25/18$202.84$4.752.40Buy9.48%
1/24/18$198.09$1.860.95Buy6.92%
1/23/18$196.23$-0.14-0.07Buy5.92%
1/22/18$196.37$-0.31-0.16Buy5.99%
1/19/18$196.68$0.970.50Buy6.16%
1/18/18$195.71$-1.28-0.65Buy5.64%
1/17/18$196.99$1.260.64Buy6.33%
1/16/18$195.73$-1.73-0.88Buy5.65%
1/12/18$197.46$4.112.13Buy6.58%
1/11/18$193.35$-0.13-0.07Buy4.36%
1/10/18$193.48$-0.22-0.11Buy4.43%
1/9/18$193.70$1.340.70Buy4.55%
1/8/18$192.36$2.131.12Buy3.83%
1/5/18$190.23$0.140.07Buy2.68%
1/4/18$190.09$1.790.95Buy2.60%
1/3/18$188.30$2.021.08Buy1.64%
1/2/18$186.28$-1.57-0.84Buy0.55%
12/29/17$187.85$-1.07-0.57Buy1.39%
12/28/17$188.92$1.010.54Buy1.97%
12/27/17$187.91$0.450.24Buy1.42%
12/26/17$187.46$0.150.08Buy1.18%
12/22/17$187.31$0.470.25Buy1.10%
12/21/17$186.84$0.170.09Buy0.85%
12/20/17$186.67$-0.76-0.41Buy0.76%
12/19/17$187.43$-1.30-0.69Buy1.17%
12/18/17$188.73$-2.65-1.38Buy1.87%
12/15/17$191.38$2.601.38Buy3.30%
12/14/17$188.78$0.130.07Buy1.89%
12/13/17$188.65$1.760.94Buy1.82%
12/12/17$186.89$-0.19-0.10Buy0.87%
12/11/17$187.08$-0.99-0.53Buy0.98%
12/8/17$188.07$1.931.04Buy1.51%
12/7/17$186.14$0.940.51Buy0.47%
12/6/17$185.20$1.350.73Buy-0.04%
12/5/17$183.85$-1.69-0.91Buy-0.77%
12/4/17$185.54$-1.35-0.72Buy0.15%
12/1/17$186.89$-4.26-2.23Buy0.87%
11/30/17$191.15$2.571.36Buy3.17%
11/29/17$188.58$-0.17-0.09Buy1.79%
11/28/17$188.75$1.901.02Buy1.88%
11/27/17$186.85$0.790.42Buy0.85%
11/24/17$186.06$0.600.32Buy0.43%
11/22/17$185.46$-1.13-0.61Buy0.10%
11/21/17$186.59$2.711.47Buy0.71%
11/20/17$183.88$1.030.56Sell0.99%
11/17/17$182.85$-1.42-0.77Sell1.54%
11/16/17$184.27$1.420.78Sell0.78%
11/15/17$182.85$-1.09-0.59Sell1.54%
11/14/17$183.94$-0.52-0.28Sell0.95%
11/13/17$184.46$-0.35-0.19Sell0.67%
11/10/17$184.81$-0.13-0.07Sell0.48%
11/9/17$184.94$-2.89-1.54Sell0.41%
11/8/17$187.83$1.030.55Buy1.09%
11/7/17$186.80$2.341.27Buy0.53%
11/6/17$184.46$-0.25-0.14Sell-0.72%
11/3/17$184.71$0.690.37Sell-0.86%
11/2/17$184.02$3.762.09Sell-0.48%
11/1/17$180.26$0.060.03Sell1.57%
10/31/17$180.20$0.620.35Sell1.61%
10/30/17$179.58$-0.70-0.39Buy17.73%
10/27/17$180.28$-1.58-0.87Buy18.19%
10/26/17$181.86$-7.33-3.87Buy19.23%
10/25/17$189.19$0.090.05Buy24.03%
10/24/17$189.10$0.030.02Buy23.98%
10/23/17$189.07$0.170.09Buy23.96%
10/20/17$188.90$1.951.04Buy23.84%
10/19/17$186.95$-0.28-0.15Buy22.57%
10/18/17$187.23$-1.42-0.75Buy22.75%
10/17/17$188.65$-0.06-0.03Buy23.68%
10/16/17$188.71$0.820.44Buy23.72%
10/13/17$187.89$-1.02-0.54Buy23.18%
10/12/17$188.91$1.690.90Buy23.85%
10/11/17$187.22$-0.47-0.25Buy22.74%
10/10/17$187.69$-0.31-0.16Buy23.05%
10/9/17$188.00$0.270.14Buy23.25%
10/6/17$187.73$0.550.29Buy23.08%
10/5/17$187.18$-0.37-0.20Buy22.72%
10/4/17$187.55$-0.76-0.40Buy22.96%
10/3/17$188.31$0.660.35Buy23.46%
10/2/17$187.65$1.070.57Buy23.02%
9/29/17$186.58$2.561.39Buy22.32%
9/28/17$184.02$-0.53-0.29Buy20.65%
9/27/17$184.55$-0.12-0.06Buy20.99%
9/26/17$184.67$0.910.50Buy21.07%
9/25/17$183.76$-0.93-0.50Buy20.47%
9/22/17$184.69$-0.35-0.19Buy21.08%
9/21/17$185.04$0.240.13Buy21.31%
9/20/17$184.80$1.550.85Buy21.16%
9/19/17$183.25$-0.06-0.03Buy20.14%
9/18/17$183.31$0.810.44Buy20.18%
9/15/17$182.50$1.160.64Buy19.65%
9/14/17$181.34$0.850.47Buy18.89%
9/13/17$180.49$-2.01-1.10Buy18.33%
9/12/17$182.50$-0.22-0.12Buy19.65%
9/11/17$182.72$1.030.57Buy19.79%
9/8/17$181.69$0.390.22Buy19.12%
9/7/17$181.30$1.050.58Buy18.86%
9/6/17$180.25$-2.83-1.55Buy18.17%
9/5/17$183.08$1.700.94Buy20.03%
9/1/17$181.38$-0.63-0.35Buy18.91%
8/31/17$182.01$-0.14-0.08Buy19.33%
8/30/17$182.15$0.040.02Buy19.42%
8/29/17$182.11$3.872.17Buy19.39%
8/28/17$178.24$0.210.12Buy16.86%
8/25/17$178.03$0.040.02Buy16.72%
8/24/17$177.99$-0.20-0.11Buy16.69%
8/23/17$178.19$-1.03-0.57Buy16.82%
8/22/17$179.22$2.481.40Buy17.50%
8/21/17$176.74$-0.16-0.09Buy15.87%
8/18/17$176.90$-0.35-0.20Buy15.98%
8/17/17$177.25$-0.83-0.47Buy16.21%
8/16/17$178.08$-0.14-0.08Buy16.75%
8/15/17$178.22$-2.12-1.18Buy16.84%
8/14/17$180.34$0.990.55Buy18.23%
8/11/17$179.35$1.730.97Buy17.58%
8/10/17$177.62$-1.68-0.94Buy16.45%