Raytheon Company | RTN

Buy
$152.53
Purchase price (04.14.17)
$162.06
Current price (06.26.17)
6.25%
Return
Raytheon Company
Loading data...
DatePriceChange% changeActionReturn
6/26/17$162.06$-0.300.00Buy6.25%
6/23/17$162.36$1.300.00Buy6.44%
6/23/17$162.36$-0.100.00Buy6.44%
6/23/17$162.09$1.030.00Buy6.27%
6/22/17$161.06$-2.43-1.49Buy5.59%
6/21/17$163.49$-0.38-0.23Buy7.19%
6/20/17$163.87$-0.39-0.24Buy7.43%
6/19/17$164.26$1.701.05Buy7.69%
6/16/17$162.56$-0.04-0.02Buy6.58%
6/15/17$162.60$0.140.09Buy6.60%
6/14/17$162.46$1.080.67Buy6.51%
6/13/17$161.38$1.030.64Buy5.80%
6/12/17$160.35$-0.59-0.37Buy5.13%
6/9/17$160.94$0.470.29Buy5.51%
6/8/17$160.47$-0.23-0.14Buy5.21%
6/7/17$160.70$0.910.57Buy5.36%
6/6/17$159.79$-1.60-0.99Buy4.76%
6/5/17$161.39$-1.89-1.16Buy5.81%
6/2/17$163.28$0.050.03Buy7.05%
6/1/17$163.23$-0.78-0.48Buy7.02%
5/31/17$164.01$1.170.72Buy7.53%
5/30/17$162.84$-0.46-0.28Buy6.76%
5/26/17$163.30$0.190.12Buy7.06%
5/25/17$163.11$0.970.60Buy6.94%
5/24/17$162.14$0.660.41Buy6.30%
5/23/17$161.48$0.290.18Buy5.87%
5/22/17$161.19$0.910.57Buy5.68%
5/19/17$160.28$2.391.51Buy5.08%
5/18/17$157.89$0.590.38Buy3.51%
5/17/17$157.30$-2.46-1.54Buy3.13%
5/16/17$159.76$-0.33-0.21Buy4.74%
5/15/17$160.09$1.591.00Buy4.96%
5/12/17$158.50$-0.43-0.27Buy3.91%
5/11/17$158.93$-0.27-0.17Buy4.20%
5/10/17$159.20$-0.86-0.54Buy4.37%
5/9/17$160.06$0.440.28Buy4.94%
5/8/17$159.62$0.210.13Buy4.65%
5/5/17$159.41$1.530.97Buy4.51%
5/4/17$157.88$1.000.64Buy3.51%
5/3/17$156.88$0.720.46Buy2.85%
5/2/17$156.16$2.081.35Buy2.38%
5/1/17$154.08$-1.13-0.73Buy1.02%
4/28/17$155.21$-1.05-0.67Buy1.76%
4/27/17$156.26$0.990.64Buy2.45%
4/26/17$155.27$-0.74-0.47Buy1.80%
4/25/17$156.01$-0.02-0.01Buy2.28%
4/24/17$156.03$1.991.29Buy2.29%
4/21/17$154.04$0.040.03Buy0.99%
4/20/17$154.00$1.120.73Buy0.96%
4/19/17$152.88$0.010.01Buy0.23%
4/18/17$152.87$-0.37-0.24Buy0.22%
4/17/17$153.24$1.490.98Buy0.47%
4/13/17$151.75$0.400.26Sell0.26%
4/12/17$151.35$-0.72-0.47Sell0.53%
4/11/17$152.07$0.840.56Sell0.05%
4/10/17$151.23$-1.73-1.13Sell0.60%
4/7/17$152.96$2.211.47Sell-0.53%
4/6/17$150.75$0.800.53Sell0.92%
4/5/17$149.95$-1.45-0.96Sell1.45%
4/4/17$151.40$-0.37-0.24Sell0.49%
4/3/17$151.77$-0.73-0.48Buy5.03%
3/31/17$152.50$-0.66-0.43Buy5.54%
3/30/17$153.16$1.230.81Buy5.99%
3/29/17$151.93$-0.14-0.09Buy5.14%
3/28/17$152.07$0.920.61Buy5.24%
3/27/17$151.15$0.130.09Buy4.60%
3/24/17$151.02$-2.14-1.40Buy4.51%
3/23/17$153.16$-1.13-0.73Buy5.99%
3/22/17$154.29$0.690.45Buy6.78%
3/21/17$153.60$-2.32-1.49Buy6.30%
3/20/17$155.92$-1.05-0.67Buy7.90%
3/17/17$156.97$3.312.15Buy8.63%
3/16/17$153.66$-1.07-0.69Buy6.34%
3/15/17$154.73$0.330.21Buy7.08%
3/14/17$154.40$-0.21-0.14Buy6.85%
3/13/17$154.61$0.230.15Buy7.00%
3/10/17$154.38$0.250.16Buy6.84%
3/9/17$154.13$0.020.01Buy6.66%
3/8/17$154.11$-0.37-0.24Buy6.65%
3/7/17$154.48$1.160.76Buy6.91%
3/6/17$153.32$-0.43-0.28Buy6.10%
3/3/17$153.75$-0.55-0.36Buy6.40%
3/2/17$154.30$-0.27-0.17Buy6.78%
3/1/17$154.57$0.420.27Buy6.97%
2/28/17$154.15$-0.68-0.44Buy6.68%
2/27/17$154.83$1.350.88Buy7.15%
2/24/17$153.48$0.190.12Buy6.21%
2/23/17$153.29$-0.79-0.51Buy6.08%
2/22/17$154.08$0.060.04Buy6.63%
2/21/17$154.02$1.160.76Buy6.59%
2/17/17$152.86$0.470.31Buy5.79%
2/16/17$152.39$0.430.28Buy5.46%
2/15/17$151.96$0.610.40Buy5.16%
2/14/17$151.35$-0.50-0.33Buy4.74%
2/13/17$151.85$1.821.21Buy5.09%
2/10/17$150.03$0.790.53Buy3.83%
2/9/17$149.24$1.050.71Buy3.28%
2/8/17$148.19$0.070.05Buy2.55%
2/7/17$148.12$0.570.39Buy2.51%
2/6/17$147.55$0.660.45Buy2.11%
2/3/17$146.89$1.300.89Buy1.65%
2/2/17$145.59$0.780.54Buy0.75%
2/1/17$144.81$0.650.45Buy0.21%
1/31/17$144.16$-1.39-0.95Buy-0.24%
1/30/17$145.55$-0.33-0.23Buy0.73%
1/27/17$145.88$2.982.09Buy0.96%
1/26/17$142.90$-3.97-2.70Buy-1.11%
1/25/17$146.87$-1.11-0.75Buy1.64%
1/24/17$147.98$0.930.63Buy2.41%
1/23/17$147.05$0.140.10Buy1.76%
1/20/17$146.91$-0.04-0.03Buy1.67%
1/19/17$146.95$-0.07-0.05Buy1.70%
1/18/17$147.02$1.921.32Buy1.74%
1/17/17$145.10$-0.89-0.61Buy0.42%
1/13/17$145.99$0.350.24Buy1.03%
1/12/17$145.64$-0.61-0.42Buy0.79%
1/11/17$146.25$-0.36-0.25Buy1.21%
1/10/17$146.61$-1.58-1.07Buy1.46%
1/9/17$148.19$-0.03-0.02Buy2.55%
1/6/17$148.22$0.060.04Buy2.57%
1/5/17$148.16$1.481.01Buy2.53%
1/4/17$146.68$1.461.01Buy1.51%
1/3/17$145.22$3.222.27Buy0.50%
12/30/16$142.00$-1.39-0.97Sell0.77%
12/29/16$143.39$1.571.11Sell-0.20%
12/28/16$141.82$-1.26-0.88Sell0.89%
12/27/16$143.08$-0.22-0.15Sell0.01%
12/23/16$143.30$-0.01-0.01Sell-0.14%
12/22/16$143.31$0.750.53Sell-0.15%
12/21/16$142.56$-1.26-0.88Sell0.38%
12/20/16$143.82$0.840.59Sell-0.50%
12/19/16$142.98$1.160.82Sell0.08%
12/16/16$141.82$-0.80-0.56Buy3.02%
12/15/16$142.62$-0.22-0.15Buy3.60%
12/14/16$142.84$0.430.30Buy3.76%
12/13/16$142.41$-1.40-0.97Buy3.45%
12/12/16$143.81$-2.49-1.70Buy4.47%
12/9/16$146.30$0.140.10Buy6.28%
12/8/16$146.16$-2.73-1.83Buy6.17%
12/7/16$148.89$-0.23-0.15Buy8.16%
12/6/16$149.12$0.050.03Buy8.32%
12/5/16$149.07$-0.85-0.57Buy8.29%
12/2/16$149.92$0.680.46Buy8.91%
12/1/16$149.24$-0.30-0.20Buy8.41%
11/30/16$149.54$-1.00-0.66Buy8.63%
11/29/16$150.54$1.641.10Buy9.36%
11/28/16$148.90$0.350.24Buy8.17%
11/25/16$148.55$0.670.45Buy7.91%
11/23/16$147.88$0.120.08Buy7.42%
11/22/16$147.76$1.661.14Buy7.34%
11/21/16$146.10$0.060.04Buy6.13%
11/18/16$146.04$1.080.75Buy6.09%
11/17/16$144.96$-1.20-0.82Buy5.30%
11/16/16$146.16$-1.13-0.77Buy6.17%
11/15/16$147.29$-2.44-1.63Buy7.00%
11/14/16$149.73$1.470.99Buy8.77%
11/11/16$148.26$0.550.37Buy7.70%
11/10/16$147.71$1.000.68Buy7.30%
11/9/16$146.71$10.207.47Buy6.57%
11/8/16$136.51$0.600.44Sell0.73%
11/7/16$135.91$2.942.21Sell1.16%
11/4/16$132.97$-1.17-0.87Sell3.30%
11/3/16$134.14$-1.13-0.84Sell2.45%
11/2/16$135.27$0.190.14Sell1.63%
11/1/16$135.08$-1.53-1.12Sell1.77%
10/31/16$136.61$-0.58-0.42Sell0.65%
10/28/16$137.19$0.910.67Buy0.79%
10/27/16$136.28$-5.00-3.54Sell0.89%
10/26/16$141.28$1.531.09Buy2.75%
10/25/16$139.75$2.091.52Buy1.64%
10/24/16$137.66$0.930.68Buy0.12%
10/21/16$136.73$-0.58-0.42Sell0.71%
10/20/16$137.31$-0.09-0.07Sell0.29%
10/19/16$137.40$-0.23-0.17Sell0.23%
10/18/16$137.63$0.350.25Sell0.06%
10/17/16$137.28$-0.06-0.04Sell0.31%
10/14/16$137.34$-0.76-0.55Sell0.27%
10/13/16$138.10$0.520.38Buy0.26%
10/12/16$137.58$1.280.94Sell0.35%
10/11/16$136.30$-1.00-0.73Sell1.28%
10/10/16$137.30$0.520.38Sell0.56%
10/7/16$136.78$-1.47-1.06Sell0.93%
10/6/16$138.25$1.120.82Buy0.01%
10/5/16$137.13$-0.04-0.03Sell1.00%
10/4/16$137.17$0.000.00Sell0.97%
10/3/16$137.17$1.040.76Sell0.97%
9/30/16$136.13$-0.41-0.30Sell1.72%
9/29/16$136.54$-2.83-2.03Sell1.42%
9/28/16$139.37$0.260.19Buy0.42%
9/27/16$139.11$0.570.41Buy0.23%
9/26/16$138.54$-0.04-0.03Sell0.42%
9/23/16$138.58$-0.89-0.64Sell0.39%
9/22/16$139.47$0.350.25Buy0.03%
9/21/16$139.12$1.461.06Sell-1.21%
9/20/16$137.66$0.150.11Sell-0.15%
9/19/16$137.51$0.750.55Sell-0.04%
9/16/16$136.76$-0.95-0.69Sell0.50%
9/15/16$137.71$1.070.78Sell-0.19%
9/14/16$136.64$-0.50-0.36Sell0.59%
9/13/16$137.14$0.220.16Sell0.23%
Stock Alerts
S&P 500 Panic / Happy Meter