Raytheon Company | RTN

Buy
$152.53
Purchase price (04.14.17)
$188.71
Current price (10.16.17)
23.72%
Return
Raytheon Company
Loading data...
DatePriceChange% changeActionReturn
10/16/17$188.71$0.820.00Buy23.72%
10/13/17$187.89$-1.020.00Buy23.18%
10/12/17$188.91$1.690.00Buy23.85%
10/11/17$187.22$-0.470.00Buy22.74%
10/10/17$187.69$-0.310.00Buy23.05%
10/9/17$188.00$0.270.00Buy23.25%
10/6/17$187.73$0.550.00Buy23.08%
10/5/17$187.18$-0.370.00Buy22.72%
10/4/17$187.55$-0.760.00Buy22.96%
10/3/17$188.31$0.660.00Buy23.46%
9/22/17$184.69$-0.350.00Buy21.08%
9/21/17$185.04$0.240.00Buy21.31%
9/20/17$184.80$1.550.00Buy21.16%
9/19/17$183.25$-0.060.00Buy20.14%
9/18/17$183.31$0.810.00Buy20.18%
9/15/17$182.50$1.160.00Buy19.65%
9/12/17$182.50$-0.220.00Buy19.65%
9/11/17$182.72$1.030.00Buy19.79%
9/8/17$181.69$0.390.00Buy19.12%
9/7/17$181.30$1.050.00Buy18.86%
9/7/17$181.30$1.050.00Buy18.86%
9/6/17$180.25$-2.830.00Buy276.78%
8/31/17$182.01$-0.140.00Buy19.33%
8/30/17$182.15$0.040.00Buy19.42%
8/29/17$182.11$3.870.00Buy19.39%
8/28/17$178.24$0.210.00Buy16.86%
8/25/17$178.03$0.040.00Buy16.72%
8/24/17$177.99$-0.200.00Buy16.69%
8/23/17$178.19$-1.030.00Buy16.82%
8/22/17$179.22$2.480.00Buy17.50%
8/21/17$176.74$-0.160.00Buy15.87%
8/18/17$176.90$-0.350.00Buy15.98%
8/17/17$177.25$-0.830.00Buy16.21%
8/16/17$178.08$-0.140.00Buy16.75%
8/15/17$178.22$-2.120.00Buy16.84%
8/14/17$180.34$0.990.00Buy18.23%
8/11/17$179.35$1.730.00Buy17.58%
8/10/17$177.62$-1.680.00Buy16.45%
8/9/17$179.30$4.500.00Buy17.55%
8/8/17$174.80$1.290.00Buy14.60%
8/7/17$173.51$-0.360.00Buy13.75%
8/4/17$173.87$-0.270.00Buy13.99%
8/3/17$174.14$0.350.00Buy14.17%
8/2/17$173.79$2.320.00Buy13.94%
8/1/17$171.47$-0.300.00Buy12.42%
7/31/17$171.77$-0.250.00Buy12.61%
7/28/17$172.02$2.490.00Buy12.78%
7/27/17$169.53$0.650.00Buy11.15%
7/25/17$169.59$0.130.00Buy11.18%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/26/17$168.88$-0.710.00Buy10.72%
7/25/17$169.59$0.000.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/25/17$169.59$0.130.00Buy11.18%
7/24/17$169.46$0.090.00Buy11.10%
7/21/17$169.37$0.390.00Buy11.04%
7/19/17$168.98$1.020.00Buy10.78%
7/19/17$168.98$1.020.00Buy10.78%
7/18/17$167.96$0.950.00Buy10.12%
7/17/17$167.01$-0.020.00Buy9.49%
7/14/17$167.03$0.900.00Buy9.51%
7/13/17$166.13$-0.850.00Buy8.92%
7/12/17$166.98$0.430.00Buy9.47%
7/11/17$166.55$0.510.00Buy9.19%
7/10/17$166.04$0.170.00Buy8.86%
7/7/17$165.87$2.311.41Buy8.75%
7/6/17$163.56$-1.25-0.76Buy7.23%
7/5/17$164.81$2.241.38Buy8.05%
7/3/17$162.57$1.090.68Buy6.58%
6/30/17$161.48$1.050.65Buy5.87%
6/29/17$160.43$-2.12-1.30Buy5.18%
6/28/17$162.55$1.390.86Buy6.57%
6/27/17$161.16$-0.90-0.56Buy5.66%
6/26/17$162.06$-0.30-0.18Buy6.25%
6/23/17$162.36$1.300.81Buy6.44%
6/22/17$161.06$-2.43-1.49Buy5.59%
6/21/17$163.49$-0.38-0.23Buy7.19%
6/20/17$163.87$-0.39-0.24Buy7.43%
6/19/17$164.26$1.701.05Buy7.69%
6/16/17$162.56$-0.04-0.02Buy6.58%
6/15/17$162.60$0.140.09Buy6.60%
6/14/17$162.46$1.080.67Buy6.51%
6/13/17$161.38$1.030.64Buy5.80%
6/12/17$160.35$-0.59-0.37Buy5.13%
6/9/17$160.94$0.470.29Buy5.51%
6/8/17$160.47$-0.23-0.14Buy5.21%
6/7/17$160.70$0.910.57Buy5.36%
6/6/17$159.79$-1.60-0.99Buy4.76%
6/5/17$161.39$-1.89-1.16Buy5.81%
6/2/17$163.28$0.050.03Buy7.05%
6/1/17$163.23$-0.78-0.48Buy7.02%
5/31/17$164.01$1.170.72Buy7.53%
5/30/17$162.84$-0.46-0.28Buy6.76%
5/26/17$163.30$0.190.12Buy7.06%
5/25/17$163.11$0.970.60Buy6.94%
5/24/17$162.14$0.660.41Buy6.30%
5/23/17$161.48$0.290.18Buy5.87%
5/22/17$161.19$0.910.57Buy5.68%
5/19/17$160.28$2.391.51Buy5.08%
5/18/17$157.89$0.590.38Buy3.51%
5/17/17$157.30$-2.46-1.54Buy3.13%
5/16/17$159.76$-0.33-0.21Buy4.74%
5/15/17$160.09$1.591.00Buy4.96%
5/12/17$158.50$-0.43-0.27Buy3.91%
5/11/17$158.93$-0.27-0.17Buy4.20%
5/10/17$159.20$-0.86-0.54Buy4.37%
5/9/17$160.06$0.440.28Buy4.94%
5/8/17$159.62$0.210.13Buy4.65%
5/5/17$159.41$1.530.97Buy4.51%
5/4/17$157.88$1.000.64Buy3.51%
5/3/17$156.88$0.720.46Buy2.85%
5/2/17$156.16$2.081.35Buy2.38%
5/1/17$154.08$-1.13-0.73Buy1.02%
4/28/17$155.21$-1.05-0.67Buy1.76%
4/27/17$156.26$0.990.64Buy2.45%
4/26/17$155.27$-0.74-0.47Buy1.80%
4/25/17$156.01$-0.02-0.01Buy2.28%
4/24/17$156.03$1.991.29Buy2.29%
4/21/17$154.04$0.040.03Buy0.99%
4/20/17$154.00$1.120.73Buy0.96%
4/19/17$152.88$0.010.01Buy0.23%
4/18/17$152.87$-0.37-0.24Buy0.22%
4/17/17$153.24$1.490.98Buy0.47%
4/13/17$151.75$0.400.26Sell0.26%
4/12/17$151.35$-0.72-0.47Sell0.53%
4/11/17$152.07$0.840.56Sell0.05%
4/10/17$151.23$-1.73-1.13Sell0.60%
4/7/17$152.96$2.211.47Sell-0.53%
4/6/17$150.75$0.800.53Sell0.92%
4/5/17$149.95$-1.45-0.96Sell1.45%
4/4/17$151.40$-0.37-0.24Sell0.49%
4/3/17$151.77$-0.73-0.48Buy5.03%
3/31/17$152.50$-0.66-0.43Buy5.54%
3/30/17$153.16$1.230.81Buy5.99%
3/29/17$151.93$-0.14-0.09Buy5.14%
3/28/17$152.07$0.920.61Buy5.24%
3/27/17$151.15$0.130.09Buy4.60%
3/24/17$151.02$-2.14-1.40Buy4.51%
3/23/17$153.16$-1.13-0.73Buy5.99%
3/22/17$154.29$0.690.45Buy6.78%
3/21/17$153.60$-2.32-1.49Buy6.30%
3/20/17$155.92$-1.05-0.67Buy7.90%
3/17/17$156.97$3.312.15Buy8.63%
3/16/17$153.66$-1.07-0.69Buy6.34%
3/15/17$154.73$0.330.21Buy7.08%
3/14/17$154.40$-0.21-0.14Buy6.85%
3/13/17$154.61$0.230.15Buy7.00%
3/10/17$154.38$0.250.16Buy6.84%
3/9/17$154.13$0.020.01Buy6.66%
3/8/17$154.11$-0.37-0.24Buy6.65%
3/7/17$154.48$1.160.76Buy6.91%
3/6/17$153.32$-0.43-0.28Buy6.10%
3/3/17$153.75$-0.55-0.36Buy6.40%
3/2/17$154.30$-0.27-0.17Buy6.78%
3/1/17$154.57$0.420.27Buy6.97%
2/28/17$154.15$-0.68-0.44Buy6.68%
2/27/17$154.83$1.350.88Buy7.15%
2/24/17$153.48$0.190.12Buy6.21%
2/23/17$153.29$-0.79-0.51Buy6.08%
2/22/17$154.08$0.060.04Buy6.63%
2/21/17$154.02$1.160.76Buy6.59%
2/17/17$152.86$0.470.31Buy5.79%
2/16/17$152.39$0.430.28Buy5.46%
2/15/17$151.96$0.610.40Buy5.16%
2/14/17$151.35$-0.50-0.33Buy4.74%
2/13/17$151.85$1.821.21Buy5.09%
2/10/17$150.03$0.790.53Buy3.83%
2/9/17$149.24$1.050.71Buy3.28%
2/8/17$148.19$0.070.05Buy2.55%
2/7/17$148.12$0.570.39Buy2.51%
2/6/17$147.55$0.660.45Buy2.11%
2/3/17$146.89$1.300.89Buy1.65%
2/2/17$145.59$0.780.54Buy0.75%
2/1/17$144.81$0.650.45Buy0.21%
1/31/17$144.16$-1.39-0.95Buy-0.24%
1/30/17$145.55$-0.33-0.23Buy0.73%
1/27/17$145.88$2.982.09Buy0.96%
1/26/17$142.90$-3.97-2.70Buy-1.11%
1/25/17$146.87$-1.11-0.75Buy1.64%