RAYTHEON CO. | RTN

Sell
$200.98
Purchase price (07.21.18)
$200.63
Current price (08.20.18)
0.17%
Return
RAYTHEON CO.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$200.63$1.350.00Sell0.17%
8/17/18$199.28$0.890.00Sell0.85%
8/16/18$198.39$3.350.00Sell1.29%
8/15/18$195.04$-2.270.00Sell2.96%
8/14/18$197.31$1.290.00Sell1.83%
8/13/18$196.02$-0.270.00Sell2.47%
8/10/18$196.29$0.240.00Sell2.33%
8/9/18$196.05$-1.450.00Sell2.45%
8/8/18$197.50$0.110.00Sell1.73%
8/7/18$197.39$1.230.00Sell1.79%
8/6/18$196.16$0.360.18Sell2.40%
8/3/18$195.80$-1.37-0.69Sell2.58%
8/2/18$197.17$-0.18-0.09Sell1.90%
8/1/18$197.35$-0.68-0.34Sell1.81%
7/31/18$198.03$4.602.38Sell1.47%
7/30/18$193.43$-2.75-1.40Sell3.76%
7/27/18$196.18$3.751.95Sell2.39%
7/26/18$192.43$-5.13-2.60Sell4.25%
7/25/18$197.56$0.570.29Sell1.70%
7/24/18$196.99$0.280.14Sell1.99%
7/23/18$196.71$-4.73-2.35Sell2.12%
7/20/18$201.44$0.070.03Buy0.00%
7/19/18$201.37$-0.15-0.07Buy0.00%
7/18/18$201.52$1.280.64Buy0.00%
7/17/18$200.24$0.630.32Sell3.97%
7/16/18$199.61$-0.14-0.07Sell4.27%
7/13/18$199.75$2.231.13Sell4.21%
7/12/18$197.52$3.491.80Sell5.28%
7/11/18$194.03$-1.88-0.96Sell6.95%
7/10/18$195.91$-1.41-0.71Sell6.05%
7/9/18$197.32$3.751.94Sell5.37%
7/6/18$193.57$-0.06-0.03Sell7.17%
7/5/18$193.63$-1.40-0.72Sell7.14%
7/3/18$195.03$0.640.33Sell6.47%
7/2/18$194.39$1.210.63Sell6.78%
6/29/18$193.18$0.260.13Sell7.36%
6/28/18$192.92$0.380.20Sell7.48%
6/27/18$192.54$-1.36-0.70Sell7.66%
6/26/18$193.90$0.380.20Sell7.01%
6/25/18$193.52$0.140.07Sell7.19%
6/22/18$193.38$-1.32-0.68Sell7.26%
6/21/18$194.70$-1.72-0.88Sell6.63%
6/20/18$196.42$-0.18-0.09Sell5.80%
6/19/18$196.60$-6.01-2.97Sell5.72%
6/18/18$202.61$1.080.54Sell2.83%
6/15/18$201.53$-1.15-0.57Sell3.35%
6/14/18$202.68$-2.79-1.36Sell2.80%
6/13/18$205.47$-1.14-0.55Sell1.46%
6/12/18$206.61$-5.95-2.80Sell0.92%
6/11/18$212.56$-2.00-0.93Buy0.00%
6/8/18$214.56$1.900.89Buy0.00%
6/7/18$212.66$-0.26-0.12Buy0.00%
6/6/18$212.92$-0.35-0.16Buy0.00%
6/5/18$213.27$0.640.30Buy0.00%
6/4/18$212.63$1.270.60Buy0.00%
6/1/18$211.36$1.860.89Buy0.00%
5/31/18$209.50$-2.82-1.33Buy0.00%
5/30/18$212.32$3.291.57Buy0.00%
5/29/18$209.03$-2.24-1.06Buy0.00%
5/25/18$211.27$-2.67-1.25Buy0.00%
5/24/18$213.94$2.801.33Buy0.00%
5/23/18$211.14$3.411.64Buy0.00%
5/22/18$207.73$-6.22-2.91Sell0.53%
5/21/18$213.95$2.891.37Buy0.00%
5/18/18$211.06$0.440.21Buy0.00%
5/17/18$210.62$0.470.22Sell3.44%
5/16/18$210.15$0.750.36Sell3.66%
5/15/18$209.40$0.210.10Sell4.00%
5/14/18$209.19$-4.64-2.17Sell4.10%
5/11/18$213.83$1.220.57Sell1.97%
5/10/18$212.61$0.380.18Sell2.53%
5/9/18$212.23$1.830.87Sell2.70%
5/8/18$210.40$5.232.55Sell3.54%
5/7/18$205.17$2.631.30Sell5.94%
5/4/18$202.54$1.010.50Sell7.15%
5/3/18$201.53$0.450.22Sell7.61%
5/2/18$201.08$-1.00-0.49Sell7.82%
5/1/18$202.08$-2.86-1.40Sell7.36%
4/30/18$204.94$0.980.48Buy0.00%
4/27/18$203.96$-7.11-3.37Buy0.00%
4/26/18$211.07$-2.62-1.23Buy0.00%
4/25/18$213.69$-5.11-2.34Buy0.00%
4/24/18$218.80$-9.33-4.09Buy0.00%
4/23/18$228.13$0.780.34Buy0.00%
4/20/18$227.35$-0.71-0.31Buy0.00%
4/19/18$228.06$1.000.44Buy0.00%
4/18/18$227.06$-0.05-0.02Buy0.00%
4/17/18$227.11$2.020.90Buy0.00%
4/16/18$225.09$3.081.39Buy0.00%
4/13/18$222.01$1.070.48Buy0.00%
4/12/18$220.94$2.551.17Buy0.00%
4/11/18$218.39$0.280.13Buy0.00%
4/10/18$218.11$0.890.41Buy0.00%
4/9/18$217.22$1.310.61Buy0.00%
4/6/18$215.91$-3.48-1.59Buy0.00%
4/5/18$219.39$2.391.10Buy0.00%
4/4/18$217.00$2.951.38Buy0.00%
4/3/18$214.05$2.080.98Buy0.00%
4/2/18$211.97$-3.85-1.78Buy0.00%
3/29/18$215.82$4.762.26Buy0.00%
3/28/18$211.06$-4.05-1.88Buy0.00%
3/27/18$215.11$-3.62-1.66Buy0.00%
3/26/18$218.73$4.161.94Buy0.00%
3/23/18$214.57$5.462.61Buy0.00%
3/22/18$209.11$-4.37-2.05Buy0.00%
3/21/18$213.48$0.430.20Buy0.00%
3/20/18$213.05$2.301.09Buy0.00%
3/19/18$210.75$0.670.32Buy0.00%
3/16/18$210.08$1.500.72Buy0.00%
3/15/18$208.58$0.270.13Buy0.00%
3/14/18$208.31$-2.31-1.10Buy0.00%
3/13/18$210.62$0.580.28Buy0.00%
3/12/18$210.04$-4.77-2.22Buy0.00%
3/9/18$214.81$0.720.34Buy0.00%
3/8/18$214.09$-0.27-0.13Buy0.00%
3/7/18$214.36$1.120.53Buy0.00%
3/6/18$213.24$-1.76-0.82Buy0.00%
3/5/18$215.00$0.220.10Buy0.00%
3/2/18$214.78$3.421.62Buy0.00%
3/1/18$211.36$-6.15-2.83Buy0.00%
2/28/18$217.51$-1.68-0.77Buy0.00%
2/27/18$219.19$-0.67-0.30Buy0.00%
2/26/18$219.86$1.620.74Buy0.00%
2/23/18$218.24$2.881.34Buy0.00%
2/22/18$215.36$-0.44-0.20Buy0.00%
2/21/18$215.80$-0.74-0.34Buy0.00%
2/20/18$216.54$-1.19-0.55Buy0.00%
2/16/18$217.73$-0.45-0.21Buy0.00%
2/15/18$218.18$5.602.63Buy0.00%
2/14/18$212.58$3.051.46Buy0.00%
2/13/18$209.53$2.010.97Buy0.00%
2/12/18$207.52$3.001.47Buy0.00%
2/9/18$204.52$5.782.91Buy0.00%
2/8/18$198.74$-5.58-2.73Buy0.00%
2/7/18$204.32$3.191.59Buy0.00%
2/6/18$201.13$2.771.40Buy0.00%
2/5/18$198.36$-8.44-4.08Buy0.00%
2/2/18$206.80$-4.05-1.92Buy0.00%
2/1/18$210.85$1.910.91Buy0.00%
1/31/18$208.94$-0.24-0.11Buy0.00%
1/30/18$209.18$-2.04-0.97Buy0.00%
1/29/18$211.22$2.311.11Buy0.00%
1/26/18$208.91$6.072.99Buy0.00%
1/25/18$202.84$4.752.40Buy0.00%
1/24/18$198.09$1.860.95Buy0.00%
1/23/18$196.23$-0.14-0.07Buy0.00%
1/22/18$196.37$-0.31-0.16Buy0.00%
1/19/18$196.68$0.970.50Buy0.00%
1/18/18$195.71$-1.28-0.65Buy0.00%
1/17/18$196.99$1.260.64Buy0.00%
1/16/18$195.73$-1.73-0.88Buy0.00%
1/12/18$197.46$4.112.13Buy0.00%
1/11/18$193.35$-0.13-0.07Buy0.00%
1/10/18$193.48$-0.22-0.11Buy0.00%
1/9/18$193.70$1.340.70Buy0.00%
1/8/18$192.36$2.131.12Buy0.00%
1/5/18$190.23$0.140.07Buy0.00%
1/4/18$190.09$1.790.95Buy0.00%
1/3/18$188.30$2.021.08Buy0.00%
1/2/18$186.28$-1.57-0.84Buy0.00%
12/29/17$187.85$-1.07-0.57Buy0.00%
12/28/17$188.92$1.010.54Buy0.00%
12/27/17$187.91$0.450.24Buy0.00%
12/26/17$187.46$0.150.08Buy0.00%
12/22/17$187.31$0.470.25Buy0.00%
12/21/17$186.84$0.170.09Buy0.00%
12/20/17$186.67$-0.76-0.41Buy0.00%
12/19/17$187.43$-1.30-0.69Buy0.00%
12/18/17$188.73$-2.65-1.38Buy0.00%
12/15/17$191.38$2.601.38Buy0.00%
12/14/17$188.78$0.130.07Buy0.00%
12/13/17$188.65$1.760.94Buy0.00%
12/12/17$186.89$-0.19-0.10Buy0.00%
12/11/17$187.08$-0.99-0.53Buy0.00%
12/8/17$188.07$1.931.04Buy0.00%
12/7/17$186.14$0.940.51Buy0.00%
12/6/17$185.20$1.350.73Buy0.00%
12/5/17$183.85$-1.69-0.91Buy0.00%
12/4/17$185.54$-1.35-0.72Buy0.00%
12/1/17$186.89$-4.26-2.23Buy0.00%
11/30/17$191.15$2.571.36Buy0.00%
11/29/17$188.58$-0.17-0.09Buy0.00%
11/28/17$188.75$1.901.02Buy0.00%
11/27/17$186.85$0.790.42Buy0.00%
11/24/17$186.06$0.600.32Buy0.00%
11/22/17$185.46$-1.13-0.61Buy0.00%
11/21/17$186.59$2.711.47Buy0.00%
11/20/17$183.88$1.030.56Sell0.99%
11/17/17$182.85$-1.42-0.77Sell1.54%
11/16/17$184.27$1.420.78Sell0.78%
11/15/17$182.85$-1.09-0.59Sell1.54%
11/14/17$183.94$-0.52-0.28Sell0.95%
11/13/17$184.46$-0.35-0.19Sell0.67%
11/10/17$184.81$-0.13-0.07Sell0.48%
11/9/17$184.94$-2.89-1.54Sell0.41%
11/8/17$187.83$1.030.55Buy0.00%
11/7/17$186.80$2.341.27Buy0.00%
11/6/17$184.46$-0.25-0.14Sell-0.72%
11/3/17$184.71$0.690.37Sell-0.86%
11/2/17$184.02$3.762.09Sell-0.48%
S&P 500 Panic / Happy Meter