(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rtn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading RAYTHEON CO.

RAYTHEON CO. | RTN

Sell
$181.99
Purchase price (05.22.19)
$179.71
Current price (05.23.19)
1.25%
Return
RAYTHEON CO.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$179.71$-0.820.00Sell1.25%
5/22/19$180.53$-2.100.00Sell0.80%
5/21/19$182.63$1.960.00Buy0.00%
5/20/19$180.67$3.600.00Sell-0.65%
5/17/19$177.07$-2.370.00Sell1.35%
5/16/19$179.44$2.160.00Sell0.03%
5/15/19$177.28$-0.600.00Sell1.24%
5/14/19$177.88$-0.720.00Sell0.90%
5/13/19$178.60$-1.640.00Sell0.50%
5/10/19$180.24$0.250.00Sell-0.41%
5/9/19$179.99$1.060.00Sell-0.27%
5/8/19$178.93$0.460.00Sell0.32%
5/7/19$178.47$-2.140.00Sell0.57%
5/6/19$180.61$1.310.00Sell-0.62%
5/3/19$179.30$2.260.00Sell0.11%
5/2/19$177.04$0.700.00Sell1.37%
5/1/19$176.34$-1.250.00Sell1.76%
4/30/19$177.59$2.160.00Sell1.06%
4/25/19$177.37$-8.080.00Sell1.19%
4/25/19$177.37$-8.080.00Sell1.19%
4/24/19$185.45$-2.130.00Buy0.00%
4/23/19$187.58$0.000.00Buy0.00%
4/17/19$180.68$0.000.00Buy0.00%
4/22/19$182.50$0.010.00Buy0.00%
4/16/19$182.36$0.000.00Buy0.00%
4/15/19$182.76$0.000.00Buy0.00%
4/12/19$184.41$2.951.63Buy0.00%
4/11/19$181.46$2.861.60Buy0.00%
4/10/19$178.60$-0.44-0.25Sell0.83%
4/9/19$179.04$-2.59-1.43Sell0.58%
4/8/19$181.63$2.001.11Buy0.00%
4/5/19$179.63$2.681.51Buy0.00%
4/4/19$176.95$-0.42-0.24Sell1.19%
4/3/19$177.37$-8.44-4.54Sell0.96%
4/2/19$185.81$1.050.57Buy0.00%
4/1/19$184.76$2.681.47Buy0.00%
3/29/19$182.08$1.120.62Buy0.00%
3/28/19$180.96$1.140.63Buy0.00%
3/27/19$179.82$-1.09-0.60Buy0.00%
3/26/19$180.91$0.290.16Buy0.00%
3/25/19$180.62$0.630.35Buy0.00%
3/22/19$179.99$-1.94-1.07Buy0.00%
3/21/19$181.93$1.911.06Buy0.00%
3/20/19$180.02$-0.15-0.08Buy0.00%
3/19/19$180.17$-0.06-0.03Buy0.00%
3/18/19$180.23$2.281.28Buy0.00%
3/15/19$177.95$-2.30-1.28Buy0.00%
3/14/19$180.25$-1.34-0.74Buy0.00%
3/13/19$181.59$1.620.90Buy0.00%
3/12/19$179.97$-2.17-1.19Buy0.00%
3/11/19$182.14$1.380.76Buy0.00%
3/8/19$180.76$0.540.30Buy0.00%
3/7/19$180.22$-1.37-0.75Buy0.00%
3/6/19$181.59$-1.03-0.56Buy0.00%
3/5/19$182.62$-1.08-0.59Buy0.00%
3/4/19$183.70$-2.49-1.34Buy0.00%
3/1/19$186.19$-0.31-0.17Buy0.00%
2/28/19$186.50$1.140.62Buy0.00%
2/27/19$185.36$0.120.06Buy0.00%
2/26/19$185.24$-1.01-0.54Buy0.00%
2/25/19$186.25$-0.36-0.19Buy0.00%
2/22/19$186.61$1.230.66Buy0.00%
2/21/19$185.38$-1.91-1.02Buy0.00%
2/20/19$187.29$2.671.45Buy0.00%
2/19/19$184.62$0.010.01Buy0.00%
2/15/19$184.61$3.481.92Buy0.00%
2/14/19$181.13$0.190.11Buy0.00%
2/13/19$180.94$-0.18-0.10Buy0.00%
2/12/19$181.12$3.291.85Buy0.00%
2/11/19$177.83$1.911.09Buy0.00%
2/8/19$175.92$-0.16-0.09Buy0.00%
2/7/19$176.08$1.010.58Buy0.00%
2/6/19$175.07$-0.91-0.52Buy0.00%
2/5/19$175.98$1.330.76Buy0.00%
2/4/19$174.65$8.695.24Buy0.00%
2/1/19$165.96$1.200.73Buy0.00%
1/31/19$164.76$-6.70-3.91Buy0.00%
1/30/19$171.46$0.230.13Buy0.00%
1/29/19$171.23$2.581.53Buy0.00%
1/28/19$168.65$1.040.62Buy0.00%
1/25/19$167.61$1.290.78Buy0.00%
1/24/19$166.32$1.120.68Sell17.27%
1/23/19$165.20$1.490.91Sell17.83%
1/22/19$163.71$-1.70-1.03Sell18.57%
1/18/19$165.41$2.571.58Sell17.73%
1/17/19$162.84$3.462.17Sell19.01%
1/16/19$159.38$-0.76-0.47Sell20.73%
1/15/19$160.14$-0.37-0.23Sell20.35%
1/14/19$160.51$1.340.84Sell20.16%
1/11/19$159.17$-0.41-0.26Sell20.83%
1/10/19$159.58$1.651.04Sell20.63%
1/9/19$157.93$0.720.46Sell21.45%
1/8/19$157.21$1.851.19Sell21.81%
1/7/19$155.36$1.621.05Sell22.73%
1/4/19$153.74$3.952.64Sell23.53%
1/3/19$149.79$-4.35-2.82Sell25.50%
1/2/19$154.14$0.790.52Sell23.33%
12/31/18$153.35$0.430.28Sell23.73%
12/28/18$152.92$-0.65-0.42Sell23.94%
12/27/18$153.57$4.082.73Sell23.62%
12/26/18$149.49$2.821.92Sell25.65%
12/24/18$146.67$-4.85-3.20Sell27.05%
12/21/18$151.52$-6.43-4.07Sell24.64%
12/20/18$157.95$-4.38-2.70Sell21.44%
12/19/18$162.33$-2.51-1.52Sell19.26%
12/18/18$164.84$-1.10-0.66Sell18.01%
12/17/18$165.94$-3.91-2.30Sell17.46%
12/14/18$169.85$-2.58-1.50Sell15.52%
12/13/18$172.43$0.620.36Sell14.24%
12/12/18$171.81$0.780.46Sell14.54%
12/11/18$171.03$-0.18-0.11Sell14.93%
12/10/18$171.21$6.103.69Sell14.84%
12/7/18$165.11$-3.07-1.83Sell17.88%
12/6/18$168.18$2.501.51Sell16.35%
12/4/18$165.68$-7.19-4.16Sell17.59%
12/3/18$172.87$-2.47-1.41Sell14.02%
11/30/18$175.34$1.761.01Sell12.79%
11/29/18$173.58$-0.03-0.02Sell13.66%
11/28/18$173.61$1.941.13Sell13.65%
11/27/18$171.67$-2.96-1.70Sell14.61%
11/26/18$174.63$1.050.60Sell13.14%
11/23/18$173.58$1.300.75Sell13.66%
11/21/18$172.28$-1.74-1.00Sell14.31%
11/20/18$174.02$-2.42-1.37Sell13.44%
11/19/18$176.44$-5.64-3.10Sell12.24%
11/16/18$182.08$-1.12-0.61Sell9.44%
11/15/18$183.20$2.621.45Sell8.88%
11/14/18$180.58$-0.04-0.02Sell10.18%
11/13/18$180.62$-1.41-0.77Sell10.16%
11/12/18$182.03$-5.99-3.19Sell9.46%
11/9/18$188.02$1.360.73Sell6.48%
11/8/18$186.66$-0.66-0.35Sell7.16%
11/7/18$187.32$2.521.36Sell6.83%
11/6/18$184.80$1.740.95Sell8.08%
11/5/18$183.06$1.510.83Sell8.95%
11/2/18$181.55$0.720.40Sell9.70%
11/1/18$180.83$5.793.31Sell10.06%
10/31/18$175.04$1.901.10Sell12.94%
10/30/18$173.14$4.792.85Sell13.88%
10/29/18$168.35$-8.54-4.83Sell16.26%
10/26/18$176.89$0.370.21Sell12.02%
10/25/18$176.52$-5.59-3.07Sell12.20%
10/24/18$182.11$-9.27-4.84Sell9.42%
10/23/18$191.38$0.280.15Sell4.81%
10/22/18$191.10$0.090.05Sell4.95%
10/19/18$191.01$-0.65-0.34Sell4.99%
10/18/18$191.66$-1.46-0.76Sell4.67%
10/17/18$193.12$-2.80-1.43Sell3.94%
10/16/18$195.92$3.661.90Sell2.55%
10/15/18$192.26$0.570.30Sell4.37%
10/12/18$191.69$0.700.37Sell4.66%
10/11/18$190.99$-6.61-3.35Sell5.00%
10/10/18$197.60$-6.99-3.42Sell1.72%
10/9/18$204.59$-2.23-1.08Buy0.00%
10/8/18$206.82$0.070.03Buy0.00%
10/5/18$206.75$-1.46-0.70Buy0.00%
10/4/18$208.21$1.240.60Buy0.00%
10/3/18$206.97$-1.07-0.51Buy0.00%
10/2/18$208.04$0.530.26Buy0.00%
10/1/18$207.51$0.850.41Buy0.00%
9/28/18$206.66$0.720.35Buy0.00%
9/27/18$205.94$0.700.34Buy0.00%
9/26/18$205.24$0.060.03Buy0.00%
9/25/18$205.18$2.821.39Buy0.00%
9/24/18$202.36$-1.10-0.54Buy0.00%
9/21/18$203.46$2.651.32Buy0.00%
9/20/18$200.81$-4.36-2.13Buy0.00%
9/19/18$205.17$-2.73-1.31Buy0.00%
9/18/18$207.90$2.891.41Buy0.00%
9/17/18$205.01$1.850.91Buy0.00%
9/14/18$203.16$2.331.16Buy0.00%
9/13/18$200.83$2.481.25Buy0.00%
9/12/18$198.35$0.820.42Buy0.00%
9/11/18$197.53$-1.65-0.83Sell0.14%
9/10/18$199.18$-1.20-0.60Buy0.00%
9/7/18$200.38$-1.83-0.90Buy0.00%
9/6/18$202.21$4.182.11Buy0.00%
9/5/18$198.03$-0.31-0.16Buy0.00%
9/4/18$198.34$-1.10-0.55Buy0.00%
8/31/18$199.44$0.270.14Buy0.00%
8/30/18$199.17$-0.89-0.44Buy0.00%
8/29/18$200.06$-0.010.00Buy0.00%
8/28/18$200.07$-1.41-0.70Buy0.00%
8/27/18$201.48$1.400.70Buy0.00%
8/24/18$200.08$1.900.96Buy0.00%
8/23/18$198.18$-1.23-0.62Buy0.00%
8/22/18$199.41$-1.19-0.59Buy0.00%
8/21/18$200.60$0.150.07Buy0.00%
8/20/18$200.45$1.360.68Sell0.31%
8/17/18$199.09$0.580.29Sell0.99%
8/16/18$198.51$3.581.84Sell1.28%
8/15/18$194.93$-2.63-1.33Sell3.06%
8/14/18$197.56$1.460.74Sell1.75%
8/13/18$196.10$-0.25-0.13Sell2.48%
8/10/18$196.35$0.250.13Sell2.35%
8/9/18$196.10$-1.42-0.72Sell2.48%
8/8/18$197.52$0.130.07Sell1.77%
8/7/18$197.39$1.230.63Sell1.84%
8/6/18$196.16$0.360.18Sell2.45%
8/3/18$195.80$-1.37-0.69Sell2.63%
S&P 500 Panic / Happy Meter