(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rtn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading RAYTHEON CO.

RAYTHEON CO. | RTN

Sell
$201.05
Purchase price (10.10.18)
$165.41
Current price (01.19.19)
17.73%
Return
RAYTHEON CO.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$165.41$0.000.00Sell17.73%
1/19/19$165.41$0.000.00Sell17.73%
1/18/19$165.41$2.571.58Sell17.73%
1/17/19$162.84$3.462.17Sell19.01%
1/16/19$159.38$-0.76-0.47Sell20.73%
1/15/19$160.14$-0.37-0.23Sell20.35%
1/14/19$160.51$1.340.84Sell20.16%
1/11/19$159.17$-0.41-0.26Sell20.83%
1/10/19$159.58$1.651.04Sell20.63%
1/9/19$157.93$0.720.46Sell21.45%
1/8/19$157.21$1.851.19Sell21.81%
1/7/19$155.36$1.621.05Sell22.73%
1/4/19$153.74$3.952.64Sell23.53%
1/3/19$149.79$-4.35-2.82Sell25.50%
1/2/19$154.14$0.790.52Sell23.33%
12/31/18$153.35$0.430.28Sell23.73%
12/28/18$152.92$-0.65-0.42Sell23.94%
12/27/18$153.57$4.082.73Sell23.62%
12/26/18$149.49$2.821.92Sell25.65%
12/24/18$146.67$-4.85-3.20Sell27.05%
12/21/18$151.52$-6.43-4.07Sell24.64%
12/20/18$157.95$-4.38-2.70Sell21.44%
12/19/18$162.33$-2.51-1.52Sell19.26%
12/18/18$164.84$-1.10-0.66Sell18.01%
12/17/18$165.94$-3.91-2.30Sell17.46%
12/14/18$169.85$-2.58-1.50Sell15.52%
12/13/18$172.43$0.620.36Sell14.24%
12/12/18$171.81$0.780.46Sell14.54%
12/11/18$171.03$-0.18-0.11Sell14.93%
12/10/18$171.21$6.103.69Sell14.84%
12/7/18$165.11$-3.07-1.83Sell17.88%
12/6/18$168.18$2.501.51Sell16.35%
12/4/18$165.68$-7.19-4.16Sell17.59%
12/3/18$172.87$-2.47-1.41Sell14.02%
11/30/18$175.34$1.761.01Sell12.79%
11/29/18$173.58$-0.03-0.02Sell13.66%
11/28/18$173.61$1.941.13Sell13.65%
11/27/18$171.67$-2.96-1.70Sell14.61%
11/26/18$174.63$1.050.60Sell13.14%
11/23/18$173.58$1.300.75Sell13.66%
11/21/18$172.28$-1.74-1.00Sell14.31%
11/20/18$174.02$-2.42-1.37Sell13.44%
11/19/18$176.44$-5.64-3.10Sell12.24%
11/16/18$182.08$-1.12-0.61Sell9.44%
11/15/18$183.20$2.621.45Sell8.88%
11/14/18$180.58$-0.04-0.02Sell10.18%
11/13/18$180.62$-1.41-0.77Sell10.16%
11/12/18$182.03$-5.99-3.19Sell9.46%
11/9/18$188.02$1.360.73Sell6.48%
11/8/18$186.66$-0.66-0.35Sell7.16%
11/7/18$187.32$2.521.36Sell6.83%
11/6/18$184.80$1.740.95Sell8.08%
11/5/18$183.06$1.510.83Sell8.95%
11/2/18$181.55$0.720.40Sell9.70%
11/1/18$180.83$5.793.31Sell10.06%
10/31/18$175.04$1.901.10Sell12.94%
10/30/18$173.14$4.792.85Sell13.88%
10/29/18$168.35$-8.54-4.83Sell16.26%
10/26/18$176.89$0.370.21Sell12.02%
10/25/18$176.52$-5.59-3.07Sell12.20%
10/24/18$182.11$-9.27-4.84Sell9.42%
10/23/18$191.38$0.280.15Sell4.81%
10/22/18$191.10$0.090.05Sell4.95%
10/19/18$191.01$-0.65-0.34Sell4.99%
10/18/18$191.66$-1.46-0.76Sell4.67%
10/17/18$193.12$-2.80-1.43Sell3.94%
10/16/18$195.92$3.661.90Sell2.55%
10/15/18$192.26$0.570.30Sell4.37%
10/12/18$191.69$0.700.37Sell4.66%
10/11/18$190.99$-6.61-3.35Sell5.00%
10/10/18$197.60$-6.99-3.42Sell1.72%
10/9/18$204.59$-2.23-1.08Buy0.00%
10/8/18$206.82$0.070.03Buy0.00%
10/5/18$206.75$-1.46-0.70Buy0.00%
10/4/18$208.21$1.240.60Buy0.00%
10/3/18$206.97$-1.07-0.51Buy0.00%
10/2/18$208.04$0.530.26Buy0.00%
10/1/18$207.51$0.850.41Buy0.00%
9/28/18$206.66$0.720.35Buy0.00%
9/27/18$205.94$0.700.34Buy0.00%
9/26/18$205.24$0.060.03Buy0.00%
9/25/18$205.18$2.821.39Buy0.00%
9/24/18$202.36$-1.10-0.54Buy0.00%
9/21/18$203.46$2.651.32Buy0.00%
9/20/18$200.81$-4.36-2.13Buy0.00%
9/19/18$205.17$-2.73-1.31Buy0.00%
9/18/18$207.90$2.891.41Buy0.00%
9/17/18$205.01$1.850.91Buy0.00%
9/14/18$203.16$2.331.16Buy0.00%
9/13/18$200.83$2.481.25Buy0.00%
9/12/18$198.35$0.820.42Buy0.00%
9/11/18$197.53$-1.65-0.83Sell0.14%
9/10/18$199.18$-1.20-0.60Buy0.00%
9/7/18$200.38$-1.83-0.90Buy0.00%
9/6/18$202.21$4.182.11Buy0.00%
9/5/18$198.03$-0.31-0.16Buy0.00%
9/4/18$198.34$-1.10-0.55Buy0.00%
8/31/18$199.44$0.270.14Buy0.00%
8/30/18$199.17$-0.89-0.44Buy0.00%
8/29/18$200.06$-0.010.00Buy0.00%
8/28/18$200.07$-1.41-0.70Buy0.00%
8/27/18$201.48$1.400.70Buy0.00%
8/24/18$200.08$1.900.96Buy0.00%
8/23/18$198.18$-1.23-0.62Buy0.00%
8/22/18$199.41$-1.19-0.59Buy0.00%
8/21/18$200.60$0.150.07Buy0.00%
8/20/18$200.45$1.360.68Sell0.31%
8/17/18$199.09$0.580.29Sell0.99%
8/16/18$198.51$3.581.84Sell1.28%
8/15/18$194.93$-2.63-1.33Sell3.06%
8/14/18$197.56$1.460.74Sell1.75%
8/13/18$196.10$-0.25-0.13Sell2.48%
8/10/18$196.35$0.250.13Sell2.35%
8/9/18$196.10$-1.42-0.72Sell2.48%
8/8/18$197.52$0.130.07Sell1.77%
8/7/18$197.39$1.230.63Sell1.84%
8/6/18$196.16$0.360.18Sell2.45%
8/3/18$195.80$-1.37-0.69Sell2.63%
8/2/18$197.17$-0.18-0.09Sell1.94%
8/1/18$197.35$-0.68-0.34Sell1.85%
7/31/18$198.03$4.602.38Sell1.52%
7/30/18$193.43$-2.75-1.40Sell3.80%
7/27/18$196.18$3.751.95Sell2.44%
7/26/18$192.43$-5.13-2.60Sell4.30%
7/25/18$197.56$0.570.29Sell1.75%
7/24/18$196.99$0.280.14Sell2.03%
7/23/18$196.71$-4.73-2.35Sell2.17%
7/20/18$201.44$0.070.03Buy0.00%
7/19/18$201.37$-0.15-0.07Buy0.00%
7/18/18$201.52$1.280.64Buy0.00%
7/17/18$200.24$0.630.32Sell4.02%
7/16/18$199.61$-0.14-0.07Sell4.32%
7/13/18$199.75$2.231.13Sell4.25%
7/12/18$197.52$3.491.80Sell5.32%
7/11/18$194.03$-1.88-0.96Sell6.99%
7/10/18$195.91$-1.41-0.71Sell6.09%
7/9/18$197.32$3.751.94Sell5.42%
7/6/18$193.57$-0.06-0.03Sell7.21%
7/5/18$193.63$-1.40-0.72Sell7.19%
7/3/18$195.03$0.640.33Sell6.51%
7/2/18$194.39$1.210.63Sell6.82%
6/29/18$193.18$0.260.13Sell7.40%
6/28/18$192.92$0.380.20Sell7.53%
6/27/18$192.54$-1.36-0.70Sell7.71%
6/26/18$193.90$0.380.20Sell7.06%
6/25/18$193.52$0.140.07Sell7.24%
6/22/18$193.38$-1.32-0.68Sell7.31%
6/21/18$194.70$-1.72-0.88Sell6.67%
6/20/18$196.42$-0.18-0.09Sell5.85%
6/19/18$196.60$-6.01-2.97Sell5.76%
6/18/18$202.61$1.080.54Sell2.88%
6/15/18$201.53$-1.15-0.57Sell3.40%
6/14/18$202.68$-2.79-1.36Sell2.85%
6/13/18$205.47$-1.14-0.55Sell1.51%
6/12/18$206.61$-5.95-2.80Sell0.96%
6/11/18$212.56$-2.00-0.93Buy0.00%
6/8/18$214.56$1.900.89Buy0.00%
6/7/18$212.66$-0.26-0.12Buy0.00%
6/6/18$212.92$-0.35-0.16Buy0.00%
6/5/18$213.27$0.640.30Buy0.00%
6/4/18$212.63$1.270.60Buy0.00%
6/1/18$211.36$1.860.89Buy0.00%
5/31/18$209.50$-2.82-1.33Buy0.00%
5/30/18$212.32$3.291.57Buy0.00%
5/29/18$209.03$-2.24-1.06Buy0.00%
5/25/18$211.27$-2.67-1.25Buy0.00%
5/24/18$213.94$2.801.33Buy0.00%
5/23/18$211.14$3.411.64Buy0.00%
5/22/18$207.73$-6.22-2.91Sell0.58%
5/21/18$213.95$2.891.37Buy0.00%
5/18/18$211.06$0.440.21Buy0.00%
5/17/18$210.62$0.470.22Sell3.49%
5/16/18$210.15$0.750.36Sell3.70%
5/15/18$209.40$0.210.10Sell4.05%
5/14/18$209.19$-4.64-2.17Sell4.14%
5/11/18$213.83$1.220.57Sell2.02%
5/10/18$212.61$0.380.18Sell2.58%
5/9/18$212.23$1.830.87Sell2.75%
5/8/18$210.40$5.232.55Sell3.59%
5/7/18$205.17$2.631.30Sell5.98%
5/4/18$202.54$1.010.50Sell7.19%
5/3/18$201.53$0.450.22Sell7.65%
5/2/18$201.08$-1.00-0.49Sell7.86%
5/1/18$202.08$-2.86-1.40Sell7.40%
4/30/18$204.94$0.980.48Buy0.00%
4/27/18$203.96$-7.11-3.37Buy0.00%
4/26/18$211.07$-2.62-1.23Buy0.00%
4/25/18$213.69$-5.11-2.34Buy0.00%
4/24/18$218.80$-9.33-4.09Buy0.00%
4/23/18$228.13$0.780.34Buy0.00%
4/20/18$227.35$-0.71-0.31Buy0.00%
4/19/18$228.06$1.000.44Buy0.00%
4/18/18$227.06$-0.05-0.02Buy0.00%
4/17/18$227.11$2.020.90Buy0.00%
4/16/18$225.09$3.081.39Buy0.00%
4/13/18$222.01$1.070.48Buy0.00%
4/12/18$220.94$2.551.17Buy0.00%
4/11/18$218.39$0.280.13Buy0.00%
4/10/18$218.11$0.890.41Buy0.00%
4/9/18$217.22$1.310.61Buy0.00%
S&P 500 Panic / Happy Meter