Range Resources Corp. | RRC

Buy
$19.14
Purchase price (09.20.17)
$19.00
Current price (10.19.17)
-0.73%
Return
Range Resources Corp.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$19.00$0.000.00Buy-0.73%
10/18/17$19.00$-0.450.00Buy-0.73%
10/17/17$19.45$-0.060.00Buy1.62%
10/16/17$19.51$0.070.00Buy1.93%
10/13/17$19.44$-0.360.00Buy1.57%
10/12/17$19.80$-0.130.00Buy3.45%
10/11/17$19.93$0.320.00Buy4.13%
10/10/17$19.61$-0.120.00Buy2.46%
10/9/17$19.73$-0.260.00Buy3.08%
10/6/17$19.99$-0.590.00Buy4.44%
10/5/17$20.58$0.370.00Buy7.52%
10/4/17$20.21$0.210.00Buy5.59%
10/3/17$20.00$-0.420.00Buy4.49%
9/22/17$18.92$0.120.00Buy-1.15%
9/21/17$18.80$-0.460.00Buy-1.78%
9/20/17$19.26$0.220.00Buy0.63%
9/19/17$19.04$-0.100.00Sell33.80%
9/18/17$19.14$0.600.00Sell33.45%
9/15/17$18.54$-0.240.00Sell35.54%
9/12/17$17.92$0.950.00Sell37.69%
9/11/17$16.97$0.390.00Sell40.99%
9/8/17$16.58$-1.330.00Sell42.35%
9/7/17$17.91$-0.410.00Sell37.73%
9/7/17$17.91$-0.410.00Sell37.73%
9/6/17$18.32$0.370.00Buy710.62%
8/31/17$17.36$0.000.00Sell39.64%
8/30/17$17.36$-0.040.00Sell39.64%
8/29/17$17.40$-0.190.00Sell39.50%
8/28/17$17.59$-0.580.00Sell38.84%
8/25/17$18.17$-0.430.00Sell36.82%
8/24/17$18.60$0.220.00Sell35.33%
8/23/17$18.38$0.420.00Sell36.09%
8/22/17$17.96$0.360.00Sell37.55%
8/21/17$17.60$-0.340.00Sell38.80%
8/18/17$17.94$0.480.00Sell37.62%
8/17/17$17.46$-0.070.00Sell39.29%
8/16/17$17.53$-0.080.00Sell39.05%
8/15/17$17.61$0.690.00Sell38.77%
8/14/17$16.92$0.110.00Sell41.17%
8/11/17$16.81$-0.110.00Sell41.55%
8/10/17$16.92$0.090.00Sell41.17%
8/9/17$16.83$-0.140.00Sell41.48%
8/8/17$16.97$-0.380.00Sell40.99%
8/7/17$17.35$-0.530.00Sell39.67%
8/4/17$17.88$0.100.00Sell37.83%
8/3/17$17.78$-0.120.00Sell38.18%
8/2/17$17.90$-2.400.00Sell37.76%
8/1/17$20.30$-0.810.00Sell29.42%
7/31/17$21.11$-0.760.00Sell26.60%
7/28/17$21.87$-0.350.00Sell23.96%
7/27/17$22.22$0.360.00Sell22.74%
7/25/17$21.82$1.400.00Sell24.13%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/26/17$21.86$0.040.00Sell23.99%
7/25/17$21.82$0.000.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/25/17$21.82$1.400.00Sell24.13%
7/24/17$20.42$-0.590.00Sell29.00%
7/21/17$21.01$-1.570.00Sell26.95%
7/19/17$22.58$0.440.00Sell21.49%
7/19/17$22.58$0.440.00Sell21.49%
7/18/17$22.14$-0.350.00Sell23.02%
7/17/17$22.49$0.180.00Sell21.80%
7/14/17$22.31$0.080.00Sell22.43%
7/13/17$22.23$0.450.00Sell22.71%
7/12/17$21.78$-0.360.00Sell24.27%
7/11/17$22.14$0.370.00Sell23.02%
7/10/17$21.77$0.440.00Sell24.30%
7/7/17$21.33$-0.36-1.66Sell25.83%
7/6/17$21.69$-0.48-2.17Sell24.58%
7/5/17$22.17$-1.32-5.62Sell22.91%
7/3/17$23.49$0.321.38Sell18.32%
6/30/17$23.17$-0.42-1.78Sell19.44%
6/29/17$23.59$0.743.24Sell17.98%
6/28/17$22.85$0.200.88Sell20.55%
6/27/17$22.65$-0.26-1.13Sell21.24%
6/26/17$22.91$0.652.92Sell20.34%
6/23/17$22.26$0.833.87Sell22.60%
6/22/17$21.43$0.210.99Sell25.49%
6/21/17$21.22$-0.88-3.98Sell26.22%
6/20/17$22.10$-0.09-0.41Sell23.16%
6/19/17$22.19$-1.19-5.09Sell22.84%
6/16/17$23.38$0.281.21Sell18.71%
6/15/17$23.10$-0.08-0.35Sell19.68%
6/14/17$23.18$-0.76-3.17Sell19.40%
6/13/17$23.94$0.763.28Sell16.76%
6/12/17$23.18$0.010.04Sell19.40%
6/9/17$23.17$0.984.42Sell19.44%
6/8/17$22.19$-0.10-0.45Sell22.84%
6/7/17$22.29$-0.24-1.07Sell22.50%
6/6/17$22.53$0.592.69Sell21.66%
6/5/17$21.94$-0.30-1.35Sell23.71%
6/2/17$22.24$-0.90-3.89Sell22.67%
6/1/17$23.14$0.080.35Sell19.54%
5/31/17$23.06$-0.34-1.45Sell19.82%
5/30/17$23.40$-0.80-3.31Sell18.64%
5/26/17$24.20$0.411.72Sell15.86%
5/25/17$23.79$-0.35-1.45Sell17.28%
5/24/17$24.14$-0.95-3.79Sell16.06%
5/23/17$25.09$-0.22-0.87Sell12.76%
5/22/17$25.31$-0.24-0.94Sell12.00%
5/19/17$25.55$0.813.27Sell11.16%
5/18/17$24.74$-0.27-1.08Sell13.98%
5/17/17$25.01$-0.15-0.60Sell13.04%
5/16/17$25.16$-0.16-0.63Sell12.52%
5/15/17$25.32$-0.29-1.13Sell11.96%
5/12/17$25.61$0.170.67Sell10.95%
5/11/17$25.44$-0.05-0.20Sell11.54%
5/10/17$25.49$0.361.43Sell11.37%
5/9/17$25.13$-0.69-2.67Sell12.62%
5/8/17$25.82$-0.40-1.53Sell10.22%
5/5/17$26.22$0.752.94Sell8.83%
5/4/17$25.47$-0.55-2.11Sell11.44%
5/3/17$26.02$-0.51-1.92Sell9.53%
5/2/17$26.53$0.000.00Sell7.75%
5/1/17$26.53$0.040.15Sell7.75%
4/28/17$26.49$-0.86-3.14Sell7.89%
4/27/17$27.35$-0.26-0.94Sell4.90%
4/26/17$27.61$0.050.18Sell4.00%
4/25/17$27.56$0.331.21Sell4.17%
4/24/17$27.23$-0.24-0.87Sell5.32%
4/21/17$27.47$-0.14-0.51Sell4.49%
4/20/17$27.61$0.270.99Sell4.00%
4/19/17$27.34$-0.08-0.29Sell4.94%
4/18/17$27.42$-0.45-1.61Sell4.66%
4/17/17$27.87$0.100.36Buy-2.62%
4/13/17$27.77$-0.77-2.70Buy-2.97%
4/12/17$28.54$-0.86-2.93Buy-0.28%
4/11/17$29.40$-0.48-1.61Buy2.73%
4/10/17$29.88$0.411.39Buy4.40%
4/7/17$29.47$-0.43-1.44Sell16.80%
4/6/17$29.90$0.501.70Sell15.58%
4/5/17$29.40$-0.36-1.21Sell17.00%
4/4/17$29.76$1.194.17Sell15.98%
4/3/17$28.57$-0.53-1.82Sell19.34%
3/31/17$29.10$0.491.71Sell17.84%
3/30/17$28.61$-0.34-1.17Sell19.23%
3/29/17$28.95$1.164.17Sell18.27%
3/28/17$27.79$-0.03-0.11Sell21.54%
3/27/17$27.82$0.140.51Sell21.46%
3/24/17$27.68$0.451.65Sell21.85%
3/23/17$27.23$0.431.60Sell23.12%
3/22/17$26.80$-0.62-2.26Sell24.34%
3/21/17$27.42$-0.30-1.08Sell22.59%
3/20/17$27.72$0.210.76Sell21.74%
3/17/17$27.51$-0.18-0.65Sell22.33%
3/16/17$27.69$-0.41-1.46Sell21.82%
3/15/17$28.10$0.652.37Sell20.67%
3/14/17$27.45$-0.63-2.24Sell22.50%
3/13/17$28.08$0.552.00Sell20.72%
3/10/17$27.53$-0.27-0.97Sell22.28%
3/9/17$27.80$0.260.94Sell21.51%
3/8/17$27.54$-0.37-1.33Sell22.25%
3/7/17$27.91$-0.56-1.97Sell21.20%
3/6/17$28.47$1.134.13Sell19.62%
3/3/17$27.34$-0.13-0.47Sell22.81%
3/2/17$27.47$-0.46-1.65Sell22.44%
3/1/17$27.93$0.311.12Sell21.15%
2/28/17$27.62$-0.10-0.36Sell22.02%
2/27/17$27.72$0.080.29Sell21.74%
2/24/17$27.64$-1.30-4.49Sell21.96%
2/23/17$28.94$-0.99-3.31Sell18.29%
2/22/17$29.93$-0.49-1.61Sell15.50%
2/21/17$30.42$-0.85-2.72Sell14.12%
2/17/17$31.27$0.030.10Sell11.72%
2/16/17$31.24$-1.76-5.33Sell11.80%
2/15/17$33.00$0.190.58Sell6.83%
2/14/17$32.81$0.280.86Sell7.37%
2/13/17$32.53$-0.61-1.84Sell8.16%
2/10/17$33.14$-0.67-1.98Sell6.44%
2/9/17$33.81$0.922.80Sell4.55%
2/8/17$32.89$-0.26-0.78Sell7.14%
2/7/17$33.15$-0.76-2.24Sell6.41%
2/6/17$33.91$0.441.31Sell4.26%
2/3/17$33.47$0.692.10Sell5.51%
2/2/17$32.78$0.973.05Sell7.45%
2/1/17$31.81$-0.53-1.64Sell10.19%
1/31/17$32.34$-1.00-3.00Sell8.70%
1/30/17$33.34$-2.37-6.64Sell5.87%