Range Resources Corp. | RRC

Sell
$28.26
Purchase price (04.18.17)
$27.56
Current price (04.25.17)
2.48%
Return
Range Resources Corp.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$27.56$0.110.00Sell2.48%
4/24/17$27.45$-0.020.00Sell2.87%
4/21/17$27.47$-0.140.00Sell2.80%
4/20/17$27.61$0.270.00Sell2.30%
4/19/17$27.34$-0.080.00Sell3.26%
4/18/17$27.42$-0.450.00Sell2.97%
4/17/17$27.87$0.100.00Buy-2.62%
4/13/17$27.77$-1.670.00Buy-2.97%
4/12/17$29.44$0.040.00Buy2.87%
4/11/17$29.40$-0.480.00Buy2.73%
4/10/17$29.88$0.410.00Buy4.40%
4/7/17$29.47$-0.430.00Sell16.80%
4/6/17$29.90$0.500.00Sell15.58%
4/5/17$29.40$-0.360.00Sell17.00%
4/4/17$29.76$1.190.00Sell15.98%
4/3/17$28.57$-0.530.00Sell19.34%
3/31/17$29.10$0.491.71Sell17.84%
3/30/17$28.61$-0.34-1.17Sell19.23%
3/29/17$28.95$1.164.17Sell18.27%
3/28/17$27.79$-0.03-0.11Sell21.54%
3/27/17$27.82$0.140.51Sell21.46%
3/24/17$27.68$0.451.65Sell21.85%
3/23/17$27.23$0.431.60Sell23.12%
3/22/17$26.80$-0.62-2.26Sell24.34%
3/21/17$27.42$-0.30-1.08Sell22.59%
3/20/17$27.72$0.210.76Sell21.74%
3/17/17$27.51$-0.18-0.65Sell22.33%
3/16/17$27.69$-0.41-1.46Sell21.82%
3/15/17$28.10$0.652.37Sell20.67%
3/14/17$27.45$-0.63-2.24Sell22.50%
3/13/17$28.08$0.552.00Sell20.72%
3/10/17$27.53$-0.27-0.97Sell22.28%
3/9/17$27.80$0.260.94Sell21.51%
3/8/17$27.54$-0.37-1.33Sell22.25%
3/7/17$27.91$-0.56-1.97Sell21.20%
3/6/17$28.47$1.134.13Sell19.62%
3/3/17$27.34$-0.13-0.47Sell22.81%
3/2/17$27.47$-0.46-1.65Sell22.44%
3/1/17$27.93$0.311.12Sell21.15%
2/28/17$27.62$-0.10-0.36Sell22.02%
2/27/17$27.72$0.080.29Sell21.74%
2/24/17$27.64$-1.30-4.49Sell21.96%
2/23/17$28.94$-0.99-3.31Sell18.29%
2/22/17$29.93$-0.49-1.61Sell15.50%
2/21/17$30.42$-0.85-2.72Sell14.12%
2/17/17$31.27$0.030.10Sell11.72%
2/16/17$31.24$-1.76-5.33Sell11.80%
2/15/17$33.00$0.190.58Sell6.83%
2/14/17$32.81$0.280.86Sell7.37%
2/13/17$32.53$-0.61-1.84Sell8.16%
2/10/17$33.14$-0.67-1.98Sell6.44%
2/9/17$33.81$0.922.80Sell4.55%
2/8/17$32.89$-0.26-0.78Sell7.14%
2/7/17$33.15$-0.76-2.24Sell6.41%
2/6/17$33.91$0.441.31Sell4.26%
2/3/17$33.47$0.692.10Sell5.51%
2/2/17$32.78$0.973.05Sell7.45%
2/1/17$31.81$-0.53-1.64Sell10.19%
1/31/17$32.34$-1.00-3.00Sell8.70%
1/30/17$33.34$-2.37-6.64Sell5.87%
1/27/17$35.71$1.273.69Sell-0.82%
1/26/17$34.44$0.611.80Sell2.77%
1/25/17$33.83$-0.23-0.68Sell4.49%
1/24/17$34.06$-0.08-0.23Sell3.84%
1/23/17$34.14$-0.40-1.16Sell3.61%
1/20/17$34.54$0.070.20Sell2.48%
1/19/17$34.47$0.120.35Sell2.68%
1/18/17$34.35$0.591.75Sell3.02%
1/17/17$33.76$0.120.36Sell4.69%
1/13/17$33.64$-0.35-1.03Sell5.03%
1/12/17$33.99$0.461.37Sell4.04%
1/11/17$33.53$0.170.51Sell5.34%
1/10/17$33.36$0.601.83Sell5.82%
1/9/17$32.76$-1.47-4.29Sell7.51%
1/6/17$34.23$0.030.09Sell3.36%
1/5/17$34.20$0.651.94Sell3.44%
1/4/17$33.55$0.952.91Sell5.28%
1/3/17$32.60$-1.76-5.12Sell7.96%
12/30/16$34.36$0.100.29Sell2.99%
12/29/16$34.26$-0.06-0.17Sell3.27%
12/28/16$34.32$-0.45-1.29Sell3.11%
12/27/16$34.77$0.070.20Sell1.84%
12/23/16$34.70$0.481.40Sell2.03%
12/22/16$34.22$0.010.03Sell3.39%
12/21/16$34.21$0.972.92Sell3.42%
12/20/16$33.24$-0.73-2.15Sell6.15%
12/19/16$33.97$-0.32-0.93Sell4.09%
12/16/16$34.29$-0.37-1.07Sell3.19%
12/15/16$34.66$-0.19-0.55Sell2.15%
12/14/16$34.85$-1.44-3.97Sell1.61%
12/13/16$36.29$0.320.89Buy0.92%
12/12/16$35.97$-2.81-7.25Buy0.03%
12/9/16$38.78$0.421.09Buy7.84%
12/8/16$38.36$0.140.37Buy6.67%
12/7/16$38.22$-0.17-0.44Buy6.28%
12/6/16$38.39$-0.03-0.08Buy6.76%
12/5/16$38.42$2.065.67Buy6.84%
12/2/16$36.36$-0.23-0.63Buy1.11%
12/1/16$36.59$1.414.01Buy1.75%
11/30/16$35.18$-1.19-3.27Buy-2.17%
11/29/16$36.37$-0.14-0.38Buy1.14%
11/28/16$36.51$0.230.63Sell5.05%
11/25/16$36.28$-0.50-1.36Sell5.64%
11/23/16$36.78$1.143.20Sell4.34%
11/22/16$35.64$-0.76-2.09Sell7.31%
11/21/16$36.40$2.387.00Sell5.33%
11/18/16$34.02$-0.01-0.03Sell11.52%
11/17/16$34.03$-0.36-1.05Sell11.50%
11/16/16$34.39$-0.30-0.86Sell10.56%
11/15/16$34.69$1.083.21Sell9.78%
11/14/16$33.61$1.625.06Sell12.59%
11/11/16$31.99$-0.46-1.42Sell16.80%
11/10/16$32.45$-0.91-2.73Sell15.60%
11/9/16$33.36$1.524.77Sell13.24%
11/8/16$31.84$-1.78-5.29Sell17.19%
11/7/16$33.62$1.605.00Sell12.56%
11/4/16$32.02$0.060.19Sell16.72%
11/3/16$31.96$0.040.13Sell16.88%
11/2/16$31.92$-0.66-2.03Sell16.98%
11/1/16$32.58$-1.21-3.58Sell15.27%
10/31/16$33.79$-0.72-2.09Sell12.12%
10/28/16$34.51$-1.14-3.20Sell10.25%
10/27/16$35.65$0.702.00Sell7.28%
10/26/16$34.95$-0.94-2.62Sell9.10%
10/25/16$35.89$-0.26-0.72Sell6.66%
10/24/16$36.15$-1.05-2.82Sell5.98%
10/21/16$37.20$-1.39-3.60Sell3.25%
10/20/16$38.59$0.370.97Buy0.13%
10/19/16$38.22$0.150.39Sell0.08%
10/18/16$38.07$0.320.85Sell0.47%
10/17/16$37.75$-0.23-0.61Sell1.31%
10/14/16$37.98$-1.43-3.63Sell0.71%
10/13/16$39.41$1.373.60Buy2.79%
10/12/16$38.04$-0.74-1.91Sell0.83%
10/11/16$38.78$-0.46-1.17Buy-0.31%
10/10/16$39.24$-0.02-0.05Buy0.87%
10/7/16$39.26$0.812.11Buy0.93%
10/6/16$38.45$-0.55-1.41Sell-0.89%
10/5/16$39.00$-0.05-0.13Sell-2.34%
10/4/16$39.05$-0.06-0.15Sell-2.47%
10/3/16$39.11$0.360.93Sell-2.62%
9/30/16$38.75$1.193.17Sell-1.68%
9/29/16$37.56$-1.06-2.74Sell1.44%
9/28/16$38.62$1.654.46Sell-1.34%
9/27/16$36.97$-1.56-4.05Sell2.99%
9/26/16$38.53$0.370.97Sell-1.10%
9/23/16$38.16$-0.17-0.44Sell-0.13%
9/22/16$38.33$0.070.18Sell-0.58%
9/21/16$38.26$1.684.59Sell-0.39%
9/20/16$36.58$-0.57-1.53Sell4.01%
9/19/16$37.15$-0.23-0.62Sell2.52%
9/16/16$37.38$-1.99-5.05Sell1.92%
9/15/16$39.37$0.080.20Buy-0.53%
9/14/16$39.29$-2.13-5.14Buy-0.73%
9/13/16$41.42$-1.50-3.49Buy4.65%
9/12/16$42.92$0.681.61Buy8.44%
9/9/16$42.24$-0.83-1.93Buy6.72%
9/8/16$43.07$1.263.01Buy8.82%
9/7/16$41.81$0.230.55Buy5.63%
9/6/16$41.58$1.112.74Buy5.05%
9/2/16$40.47$1.403.58Buy2.25%
9/1/16$39.07$0.501.30Sell1.56%
8/31/16$38.57$-1.15-2.90Sell2.82%
8/30/16$39.72$-0.06-0.15Buy-0.13%
8/29/16$39.78$0.130.33Buy0.03%
8/26/16$39.65$-0.47-1.17Buy-0.30%
8/25/16$40.12$-0.30-0.74Buy0.88%
8/24/16$40.42$-0.84-2.04Buy1.63%
8/23/16$41.26$1.834.64Buy3.75%
8/22/16$39.43$-0.97-2.40Sell0.78%
8/19/16$40.40$-0.39-0.96Buy1.20%
8/18/16$40.79$1.955.02Buy2.18%
8/17/16$38.84$-0.35-0.89Sell8.46%
8/16/16$39.19$0.050.13Sell7.64%
8/15/16$39.14$0.391.01Sell7.75%
8/12/16$38.75$0.240.62Sell8.67%
8/11/16$38.51$0.350.92Sell9.24%
8/10/16$38.16$-0.68-1.75Sell10.06%
8/9/16$38.84$-1.85-4.55Sell8.46%
8/8/16$40.69$0.681.70Sell4.10%
8/5/16$40.01$-0.10-0.25Sell5.70%
8/4/16$40.11$-0.53-1.30Sell5.47%
8/3/16$40.64$1.714.39Sell4.22%
8/2/16$38.93$-0.19-0.49Sell8.25%
8/1/16$39.12$-1.19-2.95Sell7.80%
7/29/16$40.31$-0.44-1.08Sell5.00%
7/28/16$40.75$0.270.67Sell3.96%
7/27/16$40.48$-1.39-3.32Sell4.60%
7/26/16$41.87$0.852.07Sell1.32%
7/25/16$41.02$-0.11-0.27Sell3.32%
7/22/16$41.13$0.431.06Sell3.06%
7/21/16$40.70$-1.28-3.05Sell4.08%
7/20/16$41.98$-1.41-3.25Sell1.06%
7/19/16$43.39$-0.17-0.39Buy49.62%
7/18/16$43.56$0.461.07Buy50.21%
7/15/16$43.10$0.080.19Buy48.62%
7/14/16$43.02$-1.07-2.43Buy48.34%
7/13/16$44.09$-0.66-1.47Buy52.03%
7/12/16$44.75$1.313.02Buy54.31%
7/11/16$43.44$-0.69-1.56Buy49.79%