Range Resources Corp. | RRC

Buy
$14.12
Purchase price (03.30.18)
$15.13
Current price (05.24.18)
7.15%
Return
Range Resources Corp.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$15.13$-0.350.00Buy7.15%
5/23/18$15.48$-0.020.00Buy9.63%
5/22/18$15.50$-0.590.00Buy9.77%
5/21/18$16.09$0.920.00Buy13.95%
5/18/18$15.17$-0.510.00Buy7.44%
5/17/18$15.68$0.220.00Buy11.05%
5/16/18$15.46$0.674.53Buy9.49%
5/15/18$14.79$0.030.20Buy4.75%
5/14/18$14.76$0.473.29Buy4.53%
5/11/18$14.29$-0.47-3.18Sell0.69%
5/10/18$14.76$-0.03-0.20Sell-2.57%
5/9/18$14.79$0.432.99Sell-2.78%
5/8/18$14.36$0.241.70Sell0.21%
5/7/18$14.12$0.503.67Sell1.88%
5/4/18$13.62$0.201.49Sell5.35%
5/3/18$13.42$-0.35-2.54Sell6.74%
5/2/18$13.77$-0.13-0.94Sell4.31%
5/1/18$13.90$0.050.36Sell3.41%
4/30/18$13.85$-0.05-0.36Sell3.75%
4/27/18$13.90$-0.25-1.77Sell3.41%
4/26/18$14.15$0.614.51Sell1.67%
4/25/18$13.54$0.110.82Sell5.91%
4/24/18$13.43$-0.26-1.90Sell6.67%
4/23/18$13.69$0.000.00Sell4.86%
4/20/18$13.69$-0.55-3.86Sell4.86%
4/19/18$14.24$-0.29-2.00Sell1.04%
4/18/18$14.53$0.372.61Sell-0.97%
4/17/18$14.16$-0.34-2.34Sell1.60%
4/16/18$14.50$-0.14-0.96Sell-0.76%
4/13/18$14.64$-0.03-0.20Sell-1.74%
4/12/18$14.67$-0.32-2.13Sell-1.95%
4/11/18$14.99$0.211.42Sell-4.17%
4/10/18$14.78$0.856.10Sell-2.71%
4/9/18$13.93$-0.04-0.29Sell3.20%
4/6/18$13.97$-0.55-3.79Sell2.92%
4/5/18$14.52$0.745.37Sell-0.90%
4/4/18$13.78$-0.17-1.22Sell4.24%
4/3/18$13.95$0.211.53Sell3.06%
4/2/18$13.74$-0.80-5.50Sell4.52%
3/29/18$14.54$0.201.39Buy-0.21%
3/28/18$14.34$0.040.28Sell1.31%
3/27/18$14.30$-0.82-5.42Sell1.58%
3/26/18$15.12$0.473.21Buy5.96%
3/23/18$14.65$-0.48-3.17Buy2.66%
3/22/18$15.13$-0.27-1.75Buy6.03%
3/21/18$15.40$1.097.62Buy7.92%
3/20/18$14.31$-0.35-2.39Buy0.28%
3/19/18$14.66$-0.45-2.98Buy2.73%
3/16/18$15.11$0.372.51Buy5.89%
3/15/18$14.74$-0.30-1.99Buy3.29%
3/14/18$15.04$-0.55-3.53Buy5.40%
3/13/18$15.59$-0.01-0.06Buy9.25%
3/12/18$15.60$-0.14-0.89Buy9.32%
3/9/18$15.74$0.684.52Buy10.30%
3/8/18$15.06$-0.20-1.31Sell11.20%
3/7/18$15.26$0.040.26Sell10.02%
3/6/18$15.22$0.110.73Sell10.26%
3/5/18$15.11$0.463.14Sell10.91%
3/2/18$14.65$0.886.39Sell13.62%
3/1/18$13.77$0.483.61Sell18.81%
2/28/18$13.29$0.130.99Sell21.64%
2/27/18$13.16$-0.39-2.88Sell22.41%
2/26/18$13.55$0.100.74Sell20.11%
2/23/18$13.45$0.453.46Sell20.70%
2/22/18$13.00$0.080.62Sell23.35%
2/21/18$12.92$-0.16-1.22Sell23.82%
2/20/18$13.08$-0.20-1.51Sell22.88%
2/16/18$13.28$-0.35-2.57Sell21.70%
2/15/18$13.63$0.493.73Sell19.63%
2/14/18$13.14$0.413.22Sell22.52%
2/13/18$12.73$-0.32-2.45Sell24.94%
2/12/18$13.05$0.342.68Sell23.05%
2/9/18$12.71$-0.11-0.86Sell25.06%
2/8/18$12.82$-0.30-2.29Sell24.41%
2/7/18$13.12$-0.67-4.86Sell22.64%
2/6/18$13.79$0.695.27Sell18.69%
2/5/18$13.10$-0.45-3.32Sell22.76%
2/2/18$13.55$-0.38-2.73Sell20.11%
2/1/18$13.93$-0.32-2.25Sell17.87%
1/31/18$14.25$-0.38-2.60Sell15.98%
1/30/18$14.63$-0.46-3.05Sell13.74%
1/29/18$15.09$-0.21-1.37Sell11.03%
1/26/18$15.30$-0.02-0.13Sell9.79%
1/25/18$15.32$-1.68-9.88Sell9.67%
1/24/18$17.00$-0.33-1.90Sell-0.24%
1/23/18$17.33$0.784.71Sell-2.18%
1/22/18$16.55$0.472.92Sell2.42%
1/19/18$16.08$-0.39-2.37Sell5.19%
1/18/18$16.47$-0.31-1.85Sell2.89%
1/17/18$16.78$0.000.00Buy0.12%
1/16/18$16.78$-0.80-4.55Sell1.53%
1/12/18$17.58$0.311.80Buy1.85%
1/11/18$17.27$0.492.92Buy0.06%
1/10/18$16.78$-0.28-1.64Sell2.27%
1/9/18$17.06$0.211.25Buy1.31%
1/8/18$16.85$0.090.54Buy0.06%
1/5/18$16.76$-0.64-3.68Sell10.13%
1/4/18$17.40$-0.41-2.30Sell6.70%
1/3/18$17.81$-0.11-0.61Sell4.50%
1/2/18$17.92$0.865.04Sell3.91%
12/29/17$17.06$-0.55-3.12Sell8.53%
12/28/17$17.61$0.653.83Sell5.58%
12/27/17$16.96$-0.03-0.18Sell9.06%
12/26/17$16.99$0.533.22Sell8.90%
12/22/17$16.46$-0.04-0.24Sell11.74%
12/21/17$16.50$0.694.36Sell11.53%
12/20/17$15.81$0.110.70Sell15.23%
12/19/17$15.70$-0.21-1.32Sell15.82%
12/18/17$15.91$0.281.79Sell14.69%
12/15/17$15.63$-0.36-2.25Sell16.19%
12/14/17$15.99$-0.25-1.54Sell14.26%
12/13/17$16.24$-0.11-0.67Sell12.92%
12/12/17$16.35$-0.35-2.10Sell12.33%
12/11/17$16.70$0.623.86Sell10.46%
12/8/17$16.08$0.130.82Sell13.78%
12/7/17$15.95$-0.55-3.33Sell14.48%
12/6/17$16.50$-0.78-4.51Sell11.53%
12/5/17$17.28$-0.59-3.30Sell7.35%
12/4/17$17.87$-0.63-3.41Sell4.18%
12/1/17$18.50$0.482.66Sell0.80%
11/30/17$18.02$0.020.11Sell3.38%
11/29/17$18.00$0.020.11Sell3.49%
11/28/17$17.98$0.331.87Sell3.59%
11/27/17$17.65$0.281.61Sell5.36%
11/24/17$17.37$-0.32-1.81Sell6.86%
11/22/17$17.69$0.512.97Sell5.15%
11/21/17$17.18$-0.12-0.69Sell7.88%
11/20/17$17.30$-0.73-4.05Sell7.24%
11/17/17$18.03$0.834.83Sell3.32%
11/16/17$17.20$0.120.70Sell7.77%
11/15/17$17.08$-0.27-1.56Sell8.42%
11/14/17$17.35$-1.23-6.62Sell6.97%
11/13/17$18.58$-0.65-3.38Sell0.38%
11/10/17$19.23$0.331.75Sell-3.11%
11/9/17$18.90$0.281.50Sell-1.34%
11/8/17$18.62$-0.35-1.85Sell0.16%
11/7/17$18.97$-0.21-1.09Sell-1.72%
11/6/17$19.18$1.055.79Sell-2.84%
11/3/17$18.13$0.261.45Sell2.79%
11/2/17$17.87$-0.56-3.04Sell4.18%
11/1/17$18.43$0.321.77Sell1.18%
10/31/17$18.11$0.160.89Sell2.90%
10/30/17$17.95$-0.11-0.61Sell3.75%
10/27/17$18.06$0.341.92Sell3.16%
10/26/17$17.72$-0.36-1.99Sell4.99%
10/25/17$18.08$-0.51-2.74Sell3.06%
10/24/17$18.59$0.140.76Sell0.32%
10/23/17$18.45$-0.41-2.17Sell1.07%
10/20/17$18.86$-0.14-0.74Buy-1.46%
10/19/17$19.00$0.000.00Buy-0.73%
10/18/17$19.00$-0.45-2.31Buy-0.73%
10/17/17$19.45$-0.06-0.31Buy1.62%
10/16/17$19.51$0.070.36Buy1.93%
10/13/17$19.44$-0.36-1.82Buy1.57%
10/12/17$19.80$-0.13-0.65Buy3.45%
10/11/17$19.93$0.321.63Buy4.13%
10/10/17$19.61$-0.12-0.61Buy2.46%
10/9/17$19.73$-0.26-1.30Buy3.08%
10/6/17$19.99$-0.59-2.87Buy4.44%
10/5/17$20.58$0.371.83Buy7.52%
10/4/17$20.21$0.211.05Buy5.59%
10/3/17$20.00$-0.42-2.06Buy4.49%
10/2/17$20.42$0.854.34Buy6.69%
9/29/17$19.57$-0.15-0.76Buy2.25%
9/28/17$19.72$-0.69-3.38Buy3.03%
9/27/17$20.41$0.633.19Buy6.64%
9/26/17$19.78$0.552.86Buy3.34%
9/25/17$19.23$0.311.64Buy0.47%
9/22/17$18.92$0.120.64Buy-1.15%
9/21/17$18.80$-0.46-2.39Buy-1.78%
9/20/17$19.26$0.221.16Buy0.63%
9/19/17$19.04$-0.10-0.52Sell33.80%
9/18/17$19.14$0.603.24Sell33.45%
9/15/17$18.54$-0.24-1.28Sell35.54%
9/14/17$18.78$0.532.90Sell34.70%
9/13/17$18.25$0.331.84Sell36.54%
9/12/17$17.92$0.955.60Sell37.69%
9/11/17$16.97$0.392.35Sell40.99%
9/8/17$16.58$-1.33-7.43Sell42.35%
9/7/17$17.91$-0.41-2.24Sell37.73%
9/6/17$18.32$0.372.06Sell36.30%
9/5/17$17.95$0.100.56Sell37.59%
9/1/17$17.85$0.492.82Sell37.93%
8/31/17$17.36$0.000.00Sell39.64%
8/30/17$17.36$-0.04-0.23Sell39.64%
8/29/17$17.40$-0.19-1.08Sell39.50%
8/28/17$17.59$-0.58-3.19Sell38.84%
8/25/17$18.17$-0.43-2.31Sell36.82%
8/24/17$18.60$0.221.20Sell35.33%
8/23/17$18.38$0.422.34Sell36.09%
8/22/17$17.96$0.362.05Sell37.55%
8/21/17$17.60$-0.34-1.90Sell38.80%
8/18/17$17.94$0.482.75Sell37.62%
8/17/17$17.46$-0.07-0.40Sell39.29%
8/16/17$17.53$-0.08-0.45Sell39.05%
8/15/17$17.61$0.694.08Sell38.77%
8/14/17$16.92$0.110.65Sell41.17%
8/11/17$16.81$-0.11-0.65Sell41.55%
8/10/17$16.92$0.090.53Sell41.17%
8/9/17$16.83$-0.14-0.82Sell41.48%