Range Resources Corp. | RRC

Sell
$28.76
Purchase price (04.18.17)
$21.43
Current price (06.22.17)
25.49%
Return
Range Resources Corp.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$21.43$0.210.99Sell25.49%
6/21/17$21.22$-0.88-3.98Sell26.22%
6/20/17$22.10$-0.09-0.41Sell23.16%
6/19/17$22.19$-1.19-5.09Sell22.84%
6/16/17$23.38$0.281.21Sell18.71%
6/15/17$23.10$-0.08-0.35Sell19.68%
6/14/17$23.18$-0.76-3.17Sell19.40%
6/13/17$23.94$0.763.28Sell16.76%
6/12/17$23.18$0.010.04Sell19.40%
6/9/17$23.17$0.984.42Sell19.44%
6/8/17$22.19$-0.10-0.45Sell22.84%
6/7/17$22.29$-0.24-1.07Sell22.50%
6/6/17$22.53$0.592.69Sell21.66%
6/5/17$21.94$-0.30-1.35Sell23.71%
6/2/17$22.24$-0.90-3.89Sell22.67%
6/1/17$23.14$0.080.35Sell19.54%
5/31/17$23.06$-0.34-1.45Sell19.82%
5/30/17$23.40$-0.80-3.31Sell18.64%
5/26/17$24.20$0.411.72Sell15.86%
5/25/17$23.79$-0.35-1.45Sell17.28%
5/24/17$24.14$-0.95-3.79Sell16.06%
5/23/17$25.09$-0.22-0.87Sell12.76%
5/22/17$25.31$-0.24-0.94Sell12.00%
5/19/17$25.55$0.813.27Sell11.16%
5/18/17$24.74$-0.27-1.08Sell13.98%
5/17/17$25.01$-0.15-0.60Sell13.04%
5/16/17$25.16$-0.16-0.63Sell12.52%
5/15/17$25.32$-0.29-1.13Sell11.96%
5/12/17$25.61$0.170.67Sell10.95%
5/11/17$25.44$-0.05-0.20Sell11.54%
5/10/17$25.49$0.361.43Sell11.37%
5/9/17$25.13$-0.69-2.67Sell12.62%
5/8/17$25.82$-0.40-1.53Sell10.22%
5/5/17$26.22$0.752.94Sell8.83%
5/4/17$25.47$-0.55-2.11Sell11.44%
5/3/17$26.02$-0.51-1.92Sell9.53%
5/2/17$26.53$0.000.00Sell7.75%
5/1/17$26.53$0.040.15Sell7.75%
4/28/17$26.49$-0.86-3.14Sell7.89%
4/27/17$27.35$-0.26-0.94Sell4.90%
4/26/17$27.61$0.050.18Sell4.00%
4/25/17$27.56$0.331.21Sell4.17%
4/24/17$27.23$-0.24-0.87Sell5.32%
4/21/17$27.47$-0.14-0.51Sell4.49%
4/20/17$27.61$0.270.99Sell4.00%
4/19/17$27.34$-0.08-0.29Sell4.94%
4/18/17$27.42$-0.45-1.61Sell4.66%
4/17/17$27.87$0.100.36Buy-2.62%
4/13/17$27.77$-0.77-2.70Buy-2.97%
4/12/17$28.54$-0.86-2.93Buy-0.28%
4/11/17$29.40$-0.48-1.61Buy2.73%
4/10/17$29.88$0.411.39Buy4.40%
4/7/17$29.47$-0.43-1.44Sell16.80%
4/6/17$29.90$0.501.70Sell15.58%
4/5/17$29.40$-0.36-1.21Sell17.00%
4/4/17$29.76$1.194.17Sell15.98%
4/3/17$28.57$-0.53-1.82Sell19.34%
3/31/17$29.10$0.491.71Sell17.84%
3/30/17$28.61$-0.34-1.17Sell19.23%
3/29/17$28.95$1.164.17Sell18.27%
3/28/17$27.79$-0.03-0.11Sell21.54%
3/27/17$27.82$0.140.51Sell21.46%
3/24/17$27.68$0.451.65Sell21.85%
3/23/17$27.23$0.431.60Sell23.12%
3/22/17$26.80$-0.62-2.26Sell24.34%
3/21/17$27.42$-0.30-1.08Sell22.59%
3/20/17$27.72$0.210.76Sell21.74%
3/17/17$27.51$-0.18-0.65Sell22.33%
3/16/17$27.69$-0.41-1.46Sell21.82%
3/15/17$28.10$0.652.37Sell20.67%
3/14/17$27.45$-0.63-2.24Sell22.50%
3/13/17$28.08$0.552.00Sell20.72%
3/10/17$27.53$-0.27-0.97Sell22.28%
3/9/17$27.80$0.260.94Sell21.51%
3/8/17$27.54$-0.37-1.33Sell22.25%
3/7/17$27.91$-0.56-1.97Sell21.20%
3/6/17$28.47$1.134.13Sell19.62%
3/3/17$27.34$-0.13-0.47Sell22.81%
3/2/17$27.47$-0.46-1.65Sell22.44%
3/1/17$27.93$0.311.12Sell21.15%
2/28/17$27.62$-0.10-0.36Sell22.02%
2/27/17$27.72$0.080.29Sell21.74%
2/24/17$27.64$-1.30-4.49Sell21.96%
2/23/17$28.94$-0.99-3.31Sell18.29%
2/22/17$29.93$-0.49-1.61Sell15.50%
2/21/17$30.42$-0.85-2.72Sell14.12%
2/17/17$31.27$0.030.10Sell11.72%
2/16/17$31.24$-1.76-5.33Sell11.80%
2/15/17$33.00$0.190.58Sell6.83%
2/14/17$32.81$0.280.86Sell7.37%
2/13/17$32.53$-0.61-1.84Sell8.16%
2/10/17$33.14$-0.67-1.98Sell6.44%
2/9/17$33.81$0.922.80Sell4.55%
2/8/17$32.89$-0.26-0.78Sell7.14%
2/7/17$33.15$-0.76-2.24Sell6.41%
2/6/17$33.91$0.441.31Sell4.26%
2/3/17$33.47$0.692.10Sell5.51%
2/2/17$32.78$0.973.05Sell7.45%
2/1/17$31.81$-0.53-1.64Sell10.19%
1/31/17$32.34$-1.00-3.00Sell8.70%
1/30/17$33.34$-2.37-6.64Sell5.87%
1/27/17$35.71$1.273.69Sell-0.82%
1/26/17$34.44$0.611.80Sell2.77%
1/25/17$33.83$-0.23-0.68Sell4.49%
1/24/17$34.06$-0.08-0.23Sell3.84%
1/23/17$34.14$-0.40-1.16Sell3.61%
1/20/17$34.54$0.070.20Sell2.48%
1/19/17$34.47$0.120.35Sell2.68%
1/18/17$34.35$0.591.75Sell3.02%
1/17/17$33.76$0.120.36Sell4.69%
1/13/17$33.64$-0.35-1.03Sell5.03%
1/12/17$33.99$0.461.37Sell4.04%
1/11/17$33.53$0.170.51Sell5.34%
1/10/17$33.36$0.601.83Sell5.82%
1/9/17$32.76$-1.47-4.29Sell7.51%
1/6/17$34.23$0.030.09Sell3.36%
1/5/17$34.20$0.651.94Sell3.44%
1/4/17$33.55$0.952.91Sell5.28%
1/3/17$32.60$-1.76-5.12Sell7.96%
12/30/16$34.36$0.100.29Sell2.99%
12/29/16$34.26$-0.06-0.17Sell3.27%
12/28/16$34.32$-0.45-1.29Sell3.11%
12/27/16$34.77$0.070.20Sell1.84%
12/23/16$34.70$0.481.40Sell2.03%
12/22/16$34.22$0.010.03Sell3.39%
12/21/16$34.21$0.972.92Sell3.42%
12/20/16$33.24$-0.73-2.15Sell6.15%
12/19/16$33.97$-0.32-0.93Sell4.09%
12/16/16$34.29$-0.37-1.07Sell3.19%
12/15/16$34.66$-0.19-0.55Sell2.15%
12/14/16$34.85$-1.44-3.97Sell1.61%
12/13/16$36.29$0.320.89Buy0.92%
12/12/16$35.97$-2.81-7.25Buy0.03%
12/9/16$38.78$0.421.09Buy7.84%
12/8/16$38.36$0.140.37Buy6.67%
12/7/16$38.22$-0.17-0.44Buy6.28%
12/6/16$38.39$-0.03-0.08Buy6.76%
12/5/16$38.42$2.065.67Buy6.84%
12/2/16$36.36$-0.23-0.63Buy1.11%
12/1/16$36.59$1.414.01Buy1.75%
11/30/16$35.18$-1.19-3.27Buy-2.17%
11/29/16$36.37$-0.14-0.38Buy1.14%
11/28/16$36.51$0.230.63Sell5.05%
11/25/16$36.28$-0.50-1.36Sell5.64%
11/23/16$36.78$1.143.20Sell4.34%
11/22/16$35.64$-0.76-2.09Sell7.31%
11/21/16$36.40$2.387.00Sell5.33%
11/18/16$34.02$-0.01-0.03Sell11.52%
11/17/16$34.03$-0.36-1.05Sell11.50%
11/16/16$34.39$-0.30-0.86Sell10.56%
11/15/16$34.69$1.083.21Sell9.78%
11/14/16$33.61$1.625.06Sell12.59%
11/11/16$31.99$-0.46-1.42Sell16.80%
11/10/16$32.45$-0.91-2.73Sell15.60%
11/9/16$33.36$1.524.77Sell13.24%
11/8/16$31.84$-1.78-5.29Sell17.19%
11/7/16$33.62$1.605.00Sell12.56%
11/4/16$32.02$0.060.19Sell16.72%
11/3/16$31.96$0.040.13Sell16.88%
11/2/16$31.92$-0.66-2.03Sell16.98%
11/1/16$32.58$-1.21-3.58Sell15.27%
10/31/16$33.79$-0.72-2.09Sell12.12%
10/28/16$34.51$-1.14-3.20Sell10.25%
10/27/16$35.65$0.702.00Sell7.28%
10/26/16$34.95$-0.94-2.62Sell9.10%
10/25/16$35.89$-0.26-0.72Sell6.66%
10/24/16$36.15$-1.05-2.82Sell5.98%
10/21/16$37.20$-1.39-3.60Sell3.25%
10/20/16$38.59$0.370.97Buy0.13%
10/19/16$38.22$0.150.39Sell0.08%
10/18/16$38.07$0.320.85Sell0.47%
10/17/16$37.75$-0.23-0.61Sell1.31%
10/14/16$37.98$-1.43-3.63Sell0.71%
10/13/16$39.41$1.373.60Buy2.79%
10/12/16$38.04$-0.74-1.91Sell0.83%
10/11/16$38.78$-0.46-1.17Buy-0.31%
10/10/16$39.24$-0.02-0.05Buy0.87%
10/7/16$39.26$0.812.11Buy0.93%
10/6/16$38.45$-0.55-1.41Sell-0.89%
10/5/16$39.00$-0.05-0.13Sell-2.34%
10/4/16$39.05$-0.06-0.15Sell-2.47%
10/3/16$39.11$0.360.93Sell-2.62%
9/30/16$38.75$1.193.17Sell-1.68%
9/29/16$37.56$-1.06-2.74Sell1.44%
9/28/16$38.62$1.654.46Sell-1.34%
9/27/16$36.97$-1.56-4.05Sell2.99%
9/26/16$38.53$0.370.97Sell-1.10%
9/23/16$38.16$-0.17-0.44Sell-0.13%
9/22/16$38.33$0.070.18Sell-0.58%
9/21/16$38.26$1.684.59Sell-0.39%
9/20/16$36.58$-0.57-1.53Sell4.01%
9/19/16$37.15$-0.23-0.62Sell2.52%
9/16/16$37.38$-1.99-5.05Sell1.92%
9/15/16$39.37$0.080.20Buy-0.53%
9/14/16$39.29$-2.13-5.14Buy-0.73%
9/13/16$41.42$-1.50-3.49Buy4.65%
9/12/16$42.92$0.681.61Buy8.44%
9/9/16$42.24$-0.83-1.93Buy6.72%
9/8/16$43.07$1.263.01Buy8.82%
9/7/16$41.81$0.230.55Buy5.63%
Stock Alerts
S&P 500 Panic / Happy Meter