RALPH LAUREN CORP | RL

Sell
$125.83
Purchase price (11.09.18)
$101.08
Current price (12.14.18)
19.67%
Return
RALPH LAUREN CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$101.08$-2.230.00Sell19.67%
12/13/18$103.31$-4.940.00Sell17.90%
12/12/18$108.25$2.970.00Sell13.97%
12/11/18$105.28$0.110.00Sell16.33%
12/10/18$105.17$0.330.00Sell16.42%
12/7/18$104.84$-3.940.00Sell16.68%
12/6/18$108.78$-1.090.00Sell13.55%
12/5/18$109.87$-0.090.00Sell12.68%
12/4/18$109.96$-4.96-4.32Sell12.61%
12/3/18$114.92$3.493.13Sell8.67%
11/30/18$111.43$0.000.00Sell11.44%
11/29/18$111.43$-0.96-0.85Sell11.44%
11/28/18$112.39$-0.26-0.23Sell10.68%
11/27/18$112.65$-4.42-3.78Sell10.47%
11/26/18$117.07$2.171.89Sell6.96%
11/23/18$114.90$0.100.09Sell8.69%
11/21/18$114.80$3.423.07Sell8.77%
11/20/18$111.38$-2.06-1.82Sell11.48%
11/19/18$113.44$-3.84-3.27Sell9.85%
11/16/18$117.28$-2.54-2.12Sell6.79%
11/15/18$119.82$-2.37-1.94Sell4.78%
11/14/18$122.19$0.770.63Sell2.89%
11/13/18$121.42$0.390.32Sell3.50%
11/12/18$121.03$-2.90-2.34Sell3.81%
11/9/18$123.93$-8.28-6.26Sell1.51%
11/8/18$132.21$4.813.78Buy0.00%
11/7/18$127.40$-0.39-0.31Buy0.00%
11/6/18$127.79$-9.01-6.59Buy0.00%
11/5/18$136.80$2.772.07Buy0.00%
11/2/18$134.03$1.581.19Buy0.00%
11/1/18$132.45$2.842.19Buy0.00%
10/31/18$129.61$-1.48-1.13Buy0.00%
10/30/18$131.09$0.210.16Buy0.00%
10/29/18$130.88$3.662.88Buy0.00%
10/26/18$127.22$0.180.14Buy0.00%
10/25/18$127.04$2.632.11Sell3.16%
10/24/18$124.41$-3.42-2.68Sell5.17%
10/23/18$127.83$-0.23-0.18Sell2.56%
10/22/18$128.06$4.583.71Sell2.39%
10/19/18$123.48$-3.17-2.50Sell5.88%
10/18/18$126.65$-1.52-1.19Sell3.46%
10/17/18$128.17$-0.99-0.77Sell2.30%
10/16/18$129.16$2.652.09Sell1.55%
10/15/18$126.51$5.094.19Sell3.57%
10/12/18$121.42$3.773.20Sell7.45%
10/11/18$117.65$0.690.59Sell10.32%
10/10/18$116.96$-10.78-8.44Sell10.85%
10/9/18$127.74$-0.28-0.22Sell2.63%
10/8/18$128.02$1.561.23Sell2.42%
10/5/18$126.46$-0.10-0.08Sell3.61%
10/4/18$126.56$-6.43-4.83Sell3.53%
10/3/18$132.99$3.032.33Buy0.00%
10/2/18$129.96$-5.48-4.05Buy0.00%
10/1/18$135.44$-2.11-1.53Buy0.00%
9/28/18$137.55$-0.11-0.08Buy0.00%
9/27/18$137.66$0.220.16Buy0.00%
9/26/18$137.44$2.962.20Buy0.00%
9/25/18$134.48$0.540.40Buy0.00%
9/24/18$133.94$-2.63-1.93Buy0.00%
9/21/18$136.57$0.450.33Buy0.00%
9/20/18$136.12$1.991.48Buy0.00%
9/19/18$134.13$1.911.44Buy0.00%
9/18/18$132.22$0.670.51Sell1.45%
9/17/18$131.55$-0.19-0.14Sell1.95%
9/14/18$131.74$-1.53-1.15Sell1.80%
9/13/18$133.27$-1.06-0.79Sell0.66%
9/12/18$134.33$2.762.10Buy0.00%
9/11/18$131.57$-1.55-1.16Sell-0.08%
9/10/18$133.12$3.082.37Sell-1.26%
9/7/18$130.04$-1.02-0.78Sell1.09%
9/6/18$131.06$-0.12-0.09Sell0.31%
9/5/18$131.18$0.300.23Sell0.22%
9/4/18$130.88$-1.93-1.45Buy0.00%
8/31/18$132.81$0.990.75Buy0.00%
8/30/18$131.82$-3.09-2.29Buy0.00%
8/29/18$134.91$-0.96-0.71Buy0.00%
8/28/18$135.87$-0.26-0.19Buy0.00%
8/27/18$136.13$-0.57-0.42Buy0.00%
8/24/18$136.70$-1.04-0.76Buy0.00%
8/23/18$137.74$0.260.19Buy0.00%
8/22/18$137.48$-1.93-1.38Buy0.00%
8/21/18$139.41$0.500.36Buy0.00%
8/20/18$138.91$3.502.58Buy0.00%
8/17/18$135.41$3.062.31Buy0.00%
8/16/18$132.35$0.690.52Buy0.00%
8/15/18$131.66$-6.84-4.94Buy0.00%
8/14/18$138.50$1.891.38Buy0.00%
8/13/18$136.61$0.230.17Buy0.00%
8/10/18$136.38$-0.25-0.18Buy0.00%
8/9/18$136.63$2.381.77Buy0.00%
8/8/18$134.25$0.930.70Buy0.00%
8/7/18$133.32$1.551.18Buy0.00%
8/6/18$131.77$1.411.08Buy0.00%
8/3/18$130.36$-0.14-0.11Buy0.00%
8/2/18$130.50$1.651.28Buy0.00%
8/1/18$128.85$-6.13-4.54Buy0.00%
7/31/18$134.98$-0.91-0.67Buy0.00%
7/30/18$135.89$-0.16-0.12Buy0.00%
7/27/18$136.05$-0.62-0.45Buy0.00%
7/26/18$136.67$-0.50-0.36Buy0.00%
7/25/18$137.17$3.822.86Buy0.00%
7/24/18$133.35$-1.91-1.41Buy0.00%
7/23/18$135.26$-1.30-0.95Buy0.00%
7/20/18$136.56$1.381.02Buy0.00%
7/19/18$135.18$1.571.18Buy0.00%
7/18/18$133.61$0.310.23Buy0.00%
7/17/18$133.30$3.402.62Buy0.00%
7/16/18$129.90$2.351.84Sell-0.08%
7/13/18$127.55$0.120.09Sell1.73%
7/12/18$127.43$1.060.84Sell1.83%
7/11/18$126.37$-2.80-2.17Sell2.64%
7/10/18$129.17$2.291.80Sell0.49%
7/9/18$126.88$0.460.36Sell2.25%
7/6/18$126.42$0.920.73Sell2.60%
7/5/18$125.50$0.910.73Sell3.31%
7/3/18$124.59$-1.23-0.98Sell4.01%
7/2/18$125.82$0.100.08Buy0.00%
6/29/18$125.72$-1.22-0.96Buy0.00%
6/28/18$126.94$0.170.13Buy0.00%
6/27/18$126.77$-1.91-1.48Buy0.00%
6/26/18$128.68$0.670.52Buy0.00%
6/25/18$128.01$-2.25-1.73Buy0.00%
6/22/18$130.26$-4.83-3.58Buy0.00%
6/21/18$135.09$-3.41-2.46Buy0.00%
6/20/18$138.50$-0.91-0.65Buy0.00%
6/19/18$139.41$-1.17-0.83Buy0.00%
6/18/18$140.58$0.870.62Buy0.00%
6/15/18$139.71$0.620.45Buy0.00%
6/14/18$139.09$0.150.11Buy0.00%
6/13/18$138.94$-3.96-2.77Buy0.00%
6/12/18$142.90$0.870.61Buy0.00%
6/11/18$142.03$-0.20-0.14Buy0.00%
6/8/18$142.23$4.373.17Buy0.00%
6/7/18$137.86$-1.74-1.25Buy0.00%
6/6/18$139.60$0.040.03Buy0.00%
6/5/18$139.56$1.090.79Buy0.00%
6/4/18$138.47$0.600.44Buy0.00%
6/1/18$137.87$3.292.44Buy0.00%
5/31/18$134.58$-1.73-1.27Buy0.00%
5/30/18$136.31$1.050.78Buy0.00%
5/29/18$135.26$-2.04-1.49Buy0.00%
5/25/18$137.30$2.501.85Buy0.00%
5/24/18$134.80$1.471.10Buy0.00%
5/23/18$133.33$16.7214.34Buy0.00%
5/22/18$116.61$-0.47-0.40Buy0.00%
5/21/18$117.08$1.621.40Buy0.00%
5/18/18$115.46$1.841.62Buy0.00%
5/17/18$113.62$1.451.29Buy0.00%
5/16/18$112.17$0.710.64Buy0.00%
5/15/18$111.46$0.980.89Buy0.00%
5/14/18$110.48$1.471.35Buy0.00%
5/11/18$109.01$0.050.05Sell0.20%
5/10/18$108.96$-0.89-0.81Sell0.25%
5/9/18$109.85$3.273.07Buy0.00%
5/8/18$106.58$0.390.37Sell4.08%
5/7/18$106.19$-0.61-0.57Sell4.43%
5/4/18$106.80$-0.49-0.46Sell3.88%
5/3/18$107.29$0.730.69Sell3.44%
5/2/18$106.56$-0.37-0.35Sell4.10%
5/1/18$106.93$-2.92-2.66Sell3.76%
4/30/18$109.85$-1.19-1.07Sell1.13%
4/27/18$111.04$1.030.94Sell0.06%
4/26/18$110.01$1.221.12Buy0.00%
4/25/18$108.79$0.430.40Buy0.00%
4/24/18$108.36$-1.07-0.98Buy0.00%
4/23/18$109.43$3.162.97Buy0.00%
4/20/18$106.27$-3.82-3.47Buy0.00%
4/19/18$110.09$-1.26-1.13Buy0.00%
4/18/18$111.35$-2.06-1.82Buy0.00%
4/17/18$113.41$1.421.27Buy0.00%
4/16/18$111.99$0.840.76Buy0.00%
4/13/18$111.15$-2.84-2.49Buy0.00%
4/12/18$113.99$-0.37-0.32Buy0.00%
4/11/18$114.36$-0.69-0.60Buy0.00%
4/10/18$115.05$2.582.29Buy0.00%
4/9/18$112.47$0.700.63Buy0.00%
4/6/18$111.77$-2.62-2.29Buy0.00%
4/5/18$114.39$1.691.50Buy0.00%
4/4/18$112.70$2.862.60Buy0.00%
4/3/18$109.84$1.801.67Buy0.00%
4/2/18$108.04$-3.76-3.36Buy0.00%
3/29/18$111.80$1.761.60Buy0.00%
3/28/18$110.04$0.450.41Buy0.00%
3/27/18$109.59$-1.14-1.03Buy0.00%
3/26/18$110.73$3.653.41Buy0.00%
3/23/18$107.08$-0.58-0.54Buy0.00%
3/22/18$107.66$-1.81-1.65Buy0.00%
3/21/18$109.47$-0.93-0.84Buy0.00%
3/20/18$110.40$2.081.92Buy0.00%
3/19/18$108.32$-0.83-0.76Buy0.00%
3/16/18$109.15$0.710.65Buy0.00%
3/15/18$108.44$0.660.61Buy0.00%
3/14/18$107.78$0.460.43Buy0.00%
3/13/18$107.32$-0.16-0.15Sell0.29%
3/12/18$107.48$1.641.55Buy0.00%
3/9/18$105.84$0.610.58Sell1.32%
3/8/18$105.23$-1.74-1.63Sell1.89%
3/7/18$106.97$0.010.01Sell0.27%
3/6/18$106.96$-0.46-0.43Sell0.28%
3/5/18$107.42$0.980.92Buy0.00%