Ralph Lauren Corp | RL

Buy
$82.10
Purchase price (04.27.17)
$82.46
Current price (04.27.17)
0.44%
Return
Ralph Lauren Corp
Loading data...
DatePriceChange% changeActionReturn
4/27/17$82.46$1.280.00Buy0.44%
4/26/17$81.18$0.610.00Sell0.36%
4/25/17$80.57$0.960.00Sell1.10%
4/24/17$79.61$0.690.00Sell2.28%
4/21/17$78.92$-0.800.00Sell3.13%
4/20/17$79.72$-0.280.00Sell2.15%
4/19/17$80.00$0.470.00Sell1.80%
4/18/17$79.53$-0.470.00Sell2.38%
4/17/17$80.00$0.850.00Sell1.80%
4/13/17$79.15$-1.030.00Sell2.85%
4/12/17$80.18$-0.150.00Sell1.58%
4/11/17$80.33$-0.200.00Sell1.40%
4/10/17$80.53$1.250.00Sell1.15%
4/7/17$79.28$-1.430.00Sell2.69%
4/6/17$80.71$1.190.00Sell0.93%
4/5/17$79.52$1.780.00Buy0.65%
4/4/17$77.74$-3.630.00Sell1.86%
4/3/17$81.37$-0.250.00Buy0.22%
3/31/17$81.62$-0.28-0.34Buy0.53%
3/30/17$81.90$-1.07-1.29Sell19.80%
3/29/17$82.97$1.321.62Sell18.75%
3/28/17$81.65$1.231.53Sell20.05%
3/27/17$80.42$0.680.85Sell21.25%
3/24/17$79.74$0.520.66Sell21.92%
3/23/17$79.22$1.011.29Sell22.42%
3/22/17$78.21$-0.02-0.03Sell23.41%
3/21/17$78.23$-1.23-1.55Sell23.39%
3/20/17$79.46$-1.24-1.54Sell22.19%
3/17/17$80.70$-0.34-0.42Sell20.98%
3/16/17$81.04$-0.21-0.26Sell20.64%
3/15/17$81.25$1.221.52Sell20.44%
3/14/17$80.03$0.440.55Sell21.63%
3/13/17$79.59$-0.71-0.88Sell22.06%
3/10/17$80.30$0.620.78Sell21.37%
3/9/17$79.68$-0.75-0.93Sell21.97%
3/8/17$80.43$1.291.63Sell21.24%
3/7/17$79.14$-0.59-0.74Sell22.50%
3/6/17$79.73$-0.06-0.08Sell21.93%
3/3/17$79.79$-0.92-1.14Sell21.87%
3/2/17$80.71$0.140.17Sell20.97%
3/1/17$80.57$1.241.56Sell21.10%
2/28/17$79.33$-0.46-0.58Sell22.32%
2/27/17$79.79$0.580.73Sell21.87%
2/24/17$79.21$0.560.71Sell22.43%
2/23/17$78.65$0.540.69Sell22.98%
2/22/17$78.11$-0.08-0.10Sell23.51%
2/21/17$78.19$-0.20-0.26Sell23.43%
2/17/17$78.39$-0.08-0.10Sell23.24%
2/16/17$78.47$-0.70-0.88Sell23.16%
2/15/17$79.17$-0.32-0.40Sell22.47%
2/14/17$79.49$0.150.19Sell22.16%
2/13/17$79.34$-0.27-0.34Sell22.31%
2/10/17$79.61$1.632.09Sell22.04%
2/9/17$77.98$0.480.62Sell23.64%
2/8/17$77.50$1.522.00Sell24.11%
2/7/17$75.98$-0.55-0.72Sell25.60%
2/6/17$76.53$0.360.47Sell25.06%
2/3/17$76.17$-0.44-0.57Sell25.41%
2/2/17$76.61$-10.76-12.32Sell24.98%
2/1/17$87.37$-1.06-1.20Sell14.44%
1/31/17$88.43$-0.01-0.01Sell13.41%
1/30/17$88.44$0.470.53Sell13.40%
1/27/17$87.97$-2.04-2.27Sell13.86%
1/26/17$90.01$-1.14-1.25Sell11.86%
1/25/17$91.15$1.041.15Sell10.74%
1/24/17$90.11$0.820.92Sell11.76%
1/23/17$89.29$0.390.44Sell12.56%
1/20/17$88.90$0.700.79Sell12.95%
1/19/17$88.20$-1.09-1.22Sell13.63%
1/18/17$89.29$-0.29-0.32Sell12.56%
1/17/17$89.58$3.263.78Sell12.28%
1/13/17$86.32$-0.07-0.08Sell15.47%
1/12/17$86.39$-0.25-0.29Sell15.40%
1/11/17$86.64$-1.30-1.48Sell15.16%
1/10/17$87.94$0.690.79Sell13.89%
1/9/17$87.25$-1.33-1.50Sell14.56%
1/6/17$88.58$-0.47-0.53Sell13.26%
1/5/17$89.05$-1.57-1.73Sell12.80%
1/4/17$90.62$-0.01-0.01Sell11.26%
1/3/17$90.63$0.310.34Sell11.25%
12/30/16$90.32$-0.42-0.46Sell11.56%
12/29/16$90.74$0.760.84Sell11.14%
12/28/16$89.98$-0.12-0.13Sell11.89%
12/27/16$90.10$0.650.73Sell11.77%
12/23/16$89.45$-1.28-1.41Sell12.41%
12/22/16$90.73$-2.08-2.24Sell11.15%
12/21/16$92.81$-0.11-0.12Sell9.12%
12/20/16$92.92$-0.32-0.34Sell9.01%
12/19/16$93.24$-1.51-1.59Sell8.70%
12/16/16$94.75$-2.18-2.25Sell7.22%
12/15/16$96.93$-4.82-4.74Sell5.08%
12/14/16$101.75$-2.01-1.94Buy3.04%
12/13/16$103.76$-0.01-0.01Buy5.07%
12/12/16$103.77$-5.23-4.80Buy5.08%
12/9/16$109.00$0.120.11Buy10.38%
12/8/16$108.88$-0.08-0.07Buy10.26%
12/7/16$108.96$1.541.43Buy10.34%
12/6/16$107.42$-0.77-0.71Buy8.78%
12/5/16$108.19$2.472.34Buy9.56%
12/2/16$105.72$1.351.29Buy7.06%
12/1/16$104.37$-0.24-0.23Buy5.69%
11/30/16$104.61$-4.00-3.68Buy5.93%
11/29/16$108.61$-2.30-2.07Buy9.98%
11/28/16$110.91$-1.26-1.12Buy12.31%
11/25/16$112.17$-0.35-0.31Buy13.59%
11/23/16$112.52$-1.16-1.02Buy13.94%
11/22/16$113.68$3.112.81Buy15.12%
11/21/16$110.57$0.290.26Buy11.97%
11/18/16$110.28$-3.29-2.90Buy11.68%
11/17/16$113.57$1.651.47Buy15.01%
11/16/16$111.92$-1.25-1.10Buy13.34%
11/15/16$113.17$1.581.42Buy14.60%
11/14/16$111.59$4.494.19Buy13.00%
11/11/16$107.10$0.840.79Buy8.46%
11/10/16$106.26$4.114.02Buy7.61%
11/9/16$102.15$3.243.28Buy3.44%
11/8/16$98.91$-0.92-0.92Buy0.16%
11/7/16$99.83$1.241.26Buy1.09%
11/4/16$98.59$0.950.97Sell0.87%
11/3/16$97.64$-0.12-0.12Sell1.83%
11/2/16$97.76$-0.90-0.91Sell1.71%
11/1/16$98.66$0.560.57Sell0.80%
10/31/16$98.10$-0.04-0.04Sell1.37%
10/28/16$98.14$0.310.32Sell1.33%
10/27/16$97.83$-0.22-0.22Sell1.64%
10/26/16$98.05$0.230.24Sell1.42%
10/25/16$97.82$-0.78-0.79Sell1.65%
10/24/16$98.60$1.972.04Sell0.86%
10/21/16$96.63$-0.96-0.98Sell2.85%
10/20/16$97.59$-1.39-1.40Sell1.88%
10/19/16$98.98$1.341.37Sell0.48%
10/18/16$97.64$0.450.46Sell1.83%
10/17/16$97.19$-0.33-0.34Sell2.28%
10/14/16$97.52$-2.17-2.18Sell1.95%
10/13/16$99.69$-2.02-1.99Buy-0.24%
10/12/16$101.71$-0.62-0.61Buy1.78%
10/11/16$102.33$-1.30-1.25Buy2.40%
10/10/16$103.63$0.620.60Buy3.70%
10/7/16$103.01$1.601.58Buy3.08%
10/6/16$101.41$1.661.66Buy1.48%
10/5/16$99.75$-0.54-0.54Sell0.27%
10/4/16$100.29$-0.64-0.63Buy0.07%
10/3/16$100.93$-0.21-0.21Sell-0.11%
9/30/16$101.14$1.491.50Sell-0.32%
9/29/16$99.65$1.711.75Sell1.16%
9/28/16$97.94$0.080.08Sell2.86%
9/27/16$97.86$1.091.13Sell2.94%
9/26/16$96.77$-3.14-3.14Sell4.02%
9/23/16$99.91$0.940.95Sell0.90%
9/22/16$98.97$-0.14-0.14Sell1.83%
9/21/16$99.11$0.340.34Sell1.70%
9/20/16$98.77$-1.18-1.18Sell2.03%
9/19/16$99.95$-0.12-0.12Sell0.86%
9/16/16$100.07$0.010.01Sell0.74%
9/15/16$100.06$0.290.29Sell0.75%
9/14/16$99.77$-0.70-0.70Sell1.04%
9/13/16$100.47$-1.33-1.31Buy5.45%
9/12/16$101.80$1.061.05Buy6.84%
9/9/16$100.74$-2.14-2.08Buy5.73%
9/8/16$102.88$-1.96-1.87Buy7.98%
9/7/16$104.84$2.282.22Buy10.03%
9/6/16$102.56$-0.67-0.65Buy7.64%
9/2/16$103.23$-0.30-0.29Buy8.34%
9/1/16$103.53$-0.09-0.09Buy8.66%
8/31/16$103.62$-0.88-0.84Buy8.75%
8/30/16$104.50$-1.95-1.83Buy9.68%
8/29/16$106.45$0.030.03Buy11.72%
8/26/16$106.42$-0.67-0.63Buy11.69%
8/25/16$107.09$-0.78-0.72Buy12.40%
8/24/16$107.87$-1.22-1.12Buy13.21%
8/23/16$109.09$1.050.97Buy14.49%
8/22/16$108.04$-0.89-0.82Buy13.39%
8/19/16$108.93$0.320.29Buy14.33%
8/18/16$108.61$1.111.03Buy13.99%
8/17/16$107.50$-1.31-1.20Buy12.83%
8/16/16$108.81$-0.36-0.33Buy14.20%
8/15/16$109.17$0.980.91Buy14.58%
8/12/16$108.19$-0.51-0.47Buy13.55%
8/11/16$108.70$5.565.39Buy14.08%
8/10/16$103.14$8.078.49Buy8.25%
8/9/16$95.07$-0.89-0.93Sell0.09%
8/8/16$95.96$-0.09-0.09Buy0.90%
8/5/16$96.05$1.781.89Buy1.00%
8/4/16$94.27$1.411.52Sell0.72%
8/3/16$92.86$-0.54-0.58Sell2.20%
8/2/16$93.40$-4.28-4.38Sell1.63%
8/1/16$97.68$-0.41-0.42Buy1.93%
7/29/16$98.09$1.191.23Buy2.36%
7/28/16$96.90$-2.35-2.37Buy1.12%
7/27/16$99.25$-1.70-1.68Buy3.57%
7/26/16$100.95$1.191.19Buy5.34%
7/25/16$99.76$0.870.88Buy4.10%
7/22/16$98.89$-0.29-0.29Buy3.19%
7/21/16$99.18$-0.86-0.86Buy3.50%
7/20/16$100.04$1.241.26Buy4.39%
7/19/16$98.80$-0.36-0.36Buy3.10%
7/18/16$99.16$0.290.29Buy3.47%
7/15/16$98.87$-0.05-0.05Buy3.17%
7/14/16$98.92$0.390.40Buy3.22%
7/13/16$98.53$-0.04-0.04Buy2.82%