RALPH LAUREN CORP | RL

Buy
$109.01
Purchase price (05.10.18)
$139.31
Current price (06.19.18)
27.80%
Return
RALPH LAUREN CORP
Loading data...
DatePriceChange% changeActionReturn
6/19/18$139.31$-0.240.00Buy27.80%
6/15/18$139.55$0.460.00Buy28.02%
6/14/18$139.19$0.250.00Buy27.69%
6/13/18$138.94$-3.96-2.77Buy27.46%
6/12/18$142.90$0.870.61Buy31.09%
6/11/18$142.03$-0.20-0.14Buy30.29%
6/8/18$142.23$4.373.17Buy30.47%
6/7/18$137.86$-1.74-1.25Buy26.47%
6/6/18$139.60$0.040.03Buy28.06%
6/5/18$139.56$1.090.79Buy28.02%
6/4/18$138.47$0.600.44Buy27.03%
6/1/18$137.87$3.292.44Buy26.47%
5/31/18$134.58$-1.73-1.27Buy23.46%
5/30/18$136.31$1.050.78Buy25.04%
5/29/18$135.26$-2.04-1.49Buy24.08%
5/25/18$137.30$2.501.85Buy25.95%
5/24/18$134.80$1.471.10Buy23.66%
5/23/18$133.33$16.7214.34Buy22.31%
5/22/18$116.61$-0.47-0.40Buy6.97%
5/21/18$117.08$1.621.40Buy7.40%
5/18/18$115.46$1.841.62Buy5.92%
5/17/18$113.62$1.451.29Buy4.23%
5/16/18$112.17$0.710.64Buy2.90%
5/15/18$111.46$0.980.89Buy2.25%
5/14/18$110.48$1.471.35Buy1.35%
5/11/18$109.01$0.050.05Sell0.20%
5/10/18$108.96$-0.89-0.81Sell0.25%
5/9/18$109.85$3.273.07Buy0.28%
5/8/18$106.58$0.390.37Sell4.08%
5/7/18$106.19$-0.61-0.57Sell4.43%
5/4/18$106.80$-0.49-0.46Sell3.88%
5/3/18$107.29$0.730.69Sell3.44%
5/2/18$106.56$-0.37-0.35Sell4.10%
5/1/18$106.93$-2.92-2.66Sell3.76%
4/30/18$109.85$-1.19-1.07Sell1.13%
4/27/18$111.04$1.030.94Sell0.06%
4/26/18$110.01$1.221.12Buy2.96%
4/25/18$108.79$0.430.40Buy1.82%
4/24/18$108.36$-1.07-0.98Buy1.41%
4/23/18$109.43$3.162.97Buy2.41%
4/20/18$106.27$-3.82-3.47Buy-0.54%
4/19/18$110.09$-1.26-1.13Buy3.03%
4/18/18$111.35$-2.06-1.82Buy4.21%
4/17/18$113.41$1.421.27Buy6.14%
4/16/18$111.99$0.840.76Buy4.81%
4/13/18$111.15$-2.84-2.49Buy4.02%
4/12/18$113.99$-0.37-0.32Buy6.68%
4/11/18$114.36$-0.69-0.60Buy7.03%
4/10/18$115.05$2.582.29Buy7.67%
4/9/18$112.47$0.700.63Buy5.26%
4/6/18$111.77$-2.62-2.29Buy4.60%
4/5/18$114.39$1.691.50Buy7.06%
4/4/18$112.70$2.862.60Buy5.47%
4/3/18$109.84$1.801.67Buy2.80%
4/2/18$108.04$-3.76-3.36Buy1.11%
3/29/18$111.80$1.761.60Buy4.63%
3/28/18$110.04$0.450.41Buy2.99%
3/27/18$109.59$-1.14-1.03Buy2.56%
3/26/18$110.73$3.653.41Buy3.63%
3/23/18$107.08$-0.58-0.54Buy0.22%
3/22/18$107.66$-1.81-1.65Buy0.76%
3/21/18$109.47$-0.93-0.84Buy2.45%
3/20/18$110.40$2.081.92Buy3.32%
3/19/18$108.32$-0.83-0.76Buy1.38%
3/16/18$109.15$0.710.65Buy2.15%
3/15/18$108.44$0.660.61Buy1.49%
3/14/18$107.78$0.460.43Buy0.87%
3/13/18$107.32$-0.16-0.15Sell0.29%
3/12/18$107.48$1.641.55Buy0.06%
3/9/18$105.84$0.610.58Sell1.32%
3/8/18$105.23$-1.74-1.63Sell1.89%
3/7/18$106.97$0.010.01Sell0.27%
3/6/18$106.96$-0.46-0.43Sell0.28%
3/5/18$107.42$0.980.92Buy0.22%
3/2/18$106.44$1.321.26Sell0.33%
3/1/18$105.12$-0.72-0.68Sell1.56%
2/28/18$105.84$-2.06-1.91Sell0.89%
2/27/18$107.90$-1.71-1.56Buy-0.44%
2/26/18$109.61$1.081.00Buy1.13%
2/23/18$108.53$1.020.95Sell-1.97%
2/22/18$107.51$0.840.79Sell-1.01%
2/21/18$106.67$1.281.21Sell-0.23%
2/20/18$105.39$-0.20-0.19Sell0.98%
2/16/18$105.59$-1.36-1.27Sell0.79%
2/15/18$106.95$0.270.25Sell-0.49%
2/14/18$106.68$2.142.05Sell-0.23%
2/13/18$104.54$1.151.11Sell1.78%
2/12/18$103.39$-0.10-0.10Buy16.23%
2/9/18$103.49$2.172.14Buy16.35%
2/8/18$101.32$-6.38-5.92Buy13.91%
2/7/18$107.70$0.970.91Buy21.08%
2/6/18$106.73$1.291.22Buy19.99%
2/5/18$105.44$-4.36-3.97Buy18.54%
2/2/18$109.80$-1.70-1.52Buy23.44%
2/1/18$111.50$-2.81-2.46Buy25.35%
1/31/18$114.31$-1.78-1.53Buy28.51%
1/30/18$116.09$-0.88-0.75Buy30.51%
1/29/18$116.97$-1.90-1.60Buy31.50%
1/26/18$118.87$1.501.28Buy33.64%
1/25/18$117.37$-0.37-0.31Buy31.95%
1/24/18$117.74$1.891.63Buy32.37%
1/23/18$115.85$0.960.84Buy30.24%
1/22/18$114.89$2.111.87Buy29.16%
1/19/18$112.78$2.962.70Buy26.79%
1/18/18$109.82$3.773.55Buy23.46%
1/17/18$106.05$1.631.56Buy19.22%
1/16/18$104.42$-2.37-2.22Buy17.39%
1/12/18$106.79$0.850.80Buy20.06%
1/11/18$105.94$0.960.91Buy19.10%
1/10/18$104.98$-0.01-0.01Buy18.02%
1/9/18$104.99$0.030.03Buy18.03%
1/8/18$104.96$0.580.56Buy18.00%
1/5/18$104.38$0.860.83Buy17.35%
1/4/18$103.52$1.881.85Buy16.38%
1/3/18$101.64$-3.24-3.09Buy14.27%
1/2/18$104.88$1.191.15Buy17.91%
12/29/17$103.69$1.081.05Buy16.57%
12/28/17$102.61$-0.70-0.68Buy15.36%
12/27/17$103.31$-0.08-0.08Buy16.14%
12/26/17$103.39$1.591.56Buy16.23%
12/22/17$101.80$0.880.87Buy14.45%
12/21/17$100.92$2.302.33Buy13.46%
12/20/17$98.62$1.291.33Buy10.87%
12/19/17$97.33$-0.73-0.74Buy9.42%
12/18/17$98.06$1.952.03Buy10.24%
12/15/17$96.11$-0.74-0.76Buy8.05%
12/14/17$96.85$0.630.65Buy8.88%
12/13/17$96.22$-3.92-3.91Buy8.17%
12/12/17$100.14$-1.05-1.04Buy12.58%
12/11/17$101.19$-1.15-1.12Buy13.76%
12/8/17$102.34$2.372.37Buy15.05%
12/7/17$99.97$2.672.74Buy12.39%
12/6/17$97.30$1.511.58Buy9.39%
12/5/17$95.79$-3.92-3.93Buy7.69%
12/4/17$99.71$4.114.30Buy12.10%
12/1/17$95.60$0.450.47Buy7.48%
11/30/17$95.15$0.500.53Buy6.97%
11/29/17$94.65$0.130.14Buy6.41%
11/28/17$94.52$2.152.33Buy6.26%
11/27/17$92.37$0.951.04Buy3.84%
11/24/17$91.42$-0.52-0.57Buy2.78%
11/22/17$91.94$1.671.85Buy3.36%
11/21/17$90.27$0.710.79Buy1.48%
11/20/17$89.56$0.450.50Buy0.69%
11/17/17$89.11$0.700.79Buy0.18%
11/16/17$88.41$1.281.47Sell-2.36%
11/15/17$87.13$-0.07-0.08Sell-0.88%
11/14/17$87.20$0.530.61Sell-0.96%
11/13/17$86.67$0.040.05Sell-0.35%
11/10/17$86.63$0.330.38Sell-0.30%
11/9/17$86.30$0.871.02Sell0.08%
11/8/17$85.43$0.430.51Buy-2.61%
11/7/17$85.00$-3.03-3.44Buy-3.10%
11/6/17$88.03$-2.64-2.91Buy0.35%
11/3/17$90.67$-1.06-1.16Buy3.36%
11/2/17$91.73$2.282.55Buy4.57%
11/1/17$89.45$0.020.02Buy1.97%
10/31/17$89.43$-2.38-2.59Buy1.95%
10/30/17$91.81$0.720.79Buy4.66%
10/27/17$91.09$-0.17-0.19Buy3.84%
10/26/17$91.26$-0.59-0.64Buy4.04%
10/25/17$91.85$1.181.30Buy4.71%
10/24/17$90.67$1.111.24Buy3.36%
10/23/17$89.56$-0.81-0.90Buy2.10%
10/20/17$90.37$3.994.62Buy3.02%
10/19/17$86.38$1.051.23Sell-0.89%
10/18/17$85.33$-0.68-0.79Sell0.34%
10/17/17$86.01$-0.04-0.05Sell-0.46%
10/16/17$86.05$1.011.19Sell-0.50%
10/13/17$85.04$-0.22-0.26Sell0.68%
10/12/17$85.26$0.060.07Sell0.42%
10/11/17$85.20$-2.02-2.32Buy18.42%
10/10/17$87.22$0.270.31Buy21.22%
10/9/17$86.95$-1.30-1.47Buy20.85%
10/6/17$88.25$-1.18-1.32Buy22.65%
10/5/17$89.43$-0.05-0.06Buy24.29%
10/4/17$89.48$0.941.06Buy24.36%
10/3/17$88.54$-0.44-0.49Buy23.06%
10/2/17$88.98$0.690.78Buy23.67%
9/29/17$88.29$-0.57-0.64Buy22.71%
9/28/17$88.86$-0.34-0.38Buy23.50%
9/27/17$89.20$0.470.53Buy23.97%
9/26/17$88.73$0.230.26Buy23.32%
9/25/17$88.50$0.080.09Buy23.00%
9/22/17$88.42$-0.06-0.07Buy22.89%
9/21/17$88.48$-0.63-0.71Buy22.97%
9/20/17$89.11$-1.92-2.11Buy23.85%
9/19/17$91.03$0.870.96Buy26.52%
9/18/17$90.16$-0.71-0.78Buy25.31%
9/15/17$90.87$0.050.06Buy26.30%
9/14/17$90.82$0.190.21Buy26.23%
9/13/17$90.63$-0.77-0.84Buy25.96%
9/12/17$91.40$-0.75-0.81Buy27.03%
9/11/17$92.15$1.361.50Buy28.08%
9/8/17$90.79$2.052.31Buy26.18%
9/7/17$88.74$-1.81-2.00Buy23.34%
9/6/17$90.55$1.051.17Buy25.85%
9/5/17$89.50$0.180.20Buy24.39%
9/1/17$89.32$1.431.63Buy24.14%
8/31/17$87.89$0.941.08Buy22.15%