RALPH LAUREN CORP | RL

Sell
$131.06
Purchase price (10.04.18)
$123.91
Current price (10.19.18)
5.46%
Return
RALPH LAUREN CORP
Loading data...
DatePriceChange% changeActionReturn
10/19/18$123.91$-2.930.00Sell5.46%
10/18/18$126.84$-1.250.00Sell3.22%
10/17/18$128.09$-0.900.00Sell2.27%
10/16/18$128.99$1.780.00Sell1.58%
10/15/18$127.21$5.750.00Sell2.94%
10/12/18$121.46$3.530.00Sell7.32%
10/11/18$117.93$0.520.00Sell10.02%
10/10/18$117.41$-10.650.00Sell10.42%
10/9/18$128.06$-0.270.00Sell2.29%
10/8/18$128.33$1.680.00Sell2.08%
10/5/18$126.65$0.360.00Sell3.36%
10/4/18$126.29$-6.670.00Sell3.64%
10/3/18$132.96$2.812.16Buy0.00%
10/2/18$130.15$-5.38-3.97Buy0.00%
10/1/18$135.53$-2.00-1.45Buy0.00%
9/28/18$137.53$-0.04-0.03Buy0.00%
9/27/18$137.57$-0.05-0.04Buy0.00%
9/26/18$137.62$3.302.46Buy0.00%
9/25/18$134.32$0.340.25Buy0.00%
9/24/18$133.98$-2.61-1.91Buy0.00%
9/21/18$136.59$0.610.45Buy0.00%
9/20/18$135.98$1.621.21Buy0.00%
9/19/18$134.36$2.171.64Buy0.00%
9/18/18$132.19$0.600.46Sell1.38%
9/17/18$131.59$-0.39-0.30Sell1.83%
9/14/18$131.98$-1.03-0.77Sell1.54%
9/13/18$133.01$-1.48-1.10Sell0.77%
9/12/18$134.49$2.952.24Buy0.00%
9/11/18$131.54$-1.39-1.05Sell-0.03%
9/10/18$132.93$2.892.22Sell-1.09%
9/7/18$130.04$-1.29-0.98Sell1.11%
9/6/18$131.33$0.140.11Sell0.13%
9/5/18$131.19$0.370.28Sell0.24%
9/4/18$130.82$0.000.00Buy0.00%
8/31/18$132.80$1.150.87Buy0.00%
8/30/18$131.65$-3.44-2.55Buy0.00%
8/29/18$135.09$-0.60-0.44Buy0.00%
8/28/18$135.69$-0.38-0.28Buy0.00%
8/27/18$136.07$-0.76-0.56Buy0.00%
8/24/18$136.83$-0.91-0.66Buy0.00%
8/23/18$137.74$0.260.19Buy0.00%
8/22/18$137.48$-1.93-1.38Buy0.00%
8/21/18$139.41$0.500.36Buy0.00%
8/20/18$138.91$3.502.58Buy0.00%
8/17/18$135.41$3.062.31Buy0.00%
8/16/18$132.35$0.690.52Buy0.00%
8/15/18$131.66$-6.84-4.94Buy0.00%
8/14/18$138.50$1.891.38Buy0.00%
8/13/18$136.61$0.230.17Buy0.00%
8/10/18$136.38$-0.25-0.18Buy0.00%
8/9/18$136.63$2.381.77Buy0.00%
8/8/18$134.25$0.930.70Buy0.00%
8/7/18$133.32$1.551.18Buy0.00%
8/6/18$131.77$1.411.08Buy0.00%
8/3/18$130.36$-0.14-0.11Buy0.00%
8/2/18$130.50$1.651.28Buy0.00%
8/1/18$128.85$-6.13-4.54Buy0.00%
7/31/18$134.98$-0.91-0.67Buy0.00%
7/30/18$135.89$-0.16-0.12Buy0.00%
7/27/18$136.05$-0.62-0.45Buy0.00%
7/26/18$136.67$-0.50-0.36Buy0.00%
7/25/18$137.17$3.822.86Buy0.00%
7/24/18$133.35$-1.91-1.41Buy0.00%
7/23/18$135.26$-1.30-0.95Buy0.00%
7/20/18$136.56$1.381.02Buy0.00%
7/19/18$135.18$1.571.18Buy0.00%
7/18/18$133.61$0.310.23Buy0.00%
7/17/18$133.30$3.402.62Buy0.00%
7/16/18$129.90$2.351.84Sell-0.08%
7/13/18$127.55$0.120.09Sell1.73%
7/12/18$127.43$1.060.84Sell1.83%
7/11/18$126.37$-2.80-2.17Sell2.64%
7/10/18$129.17$2.291.80Sell0.49%
7/9/18$126.88$0.460.36Sell2.25%
7/6/18$126.42$0.920.73Sell2.60%
7/5/18$125.50$0.910.73Sell3.31%
7/3/18$124.59$-1.23-0.98Sell4.01%
7/2/18$125.82$0.100.08Buy0.00%
6/29/18$125.72$-1.22-0.96Buy0.00%
6/28/18$126.94$0.170.13Buy0.00%
6/27/18$126.77$-1.91-1.48Buy0.00%
6/26/18$128.68$0.670.52Buy0.00%
6/25/18$128.01$-2.25-1.73Buy0.00%
6/22/18$130.26$-4.83-3.58Buy0.00%
6/21/18$135.09$-3.41-2.46Buy0.00%
6/20/18$138.50$-0.91-0.65Buy0.00%
6/19/18$139.41$-1.17-0.83Buy0.00%
6/18/18$140.58$0.870.62Buy0.00%
6/15/18$139.71$0.620.45Buy0.00%
6/14/18$139.09$0.150.11Buy0.00%
6/13/18$138.94$-3.96-2.77Buy0.00%
6/12/18$142.90$0.870.61Buy0.00%
6/11/18$142.03$-0.20-0.14Buy0.00%
6/8/18$142.23$4.373.17Buy0.00%
6/7/18$137.86$-1.74-1.25Buy0.00%
6/6/18$139.60$0.040.03Buy0.00%
6/5/18$139.56$1.090.79Buy0.00%
6/4/18$138.47$0.600.44Buy0.00%
6/1/18$137.87$3.292.44Buy0.00%
5/31/18$134.58$-1.73-1.27Buy0.00%
5/30/18$136.31$1.050.78Buy0.00%
5/29/18$135.26$-2.04-1.49Buy0.00%
5/25/18$137.30$2.501.85Buy0.00%
5/24/18$134.80$1.471.10Buy0.00%
5/23/18$133.33$16.7214.34Buy0.00%
5/22/18$116.61$-0.47-0.40Buy0.00%
5/21/18$117.08$1.621.40Buy0.00%
5/18/18$115.46$1.841.62Buy0.00%
5/17/18$113.62$1.451.29Buy0.00%
5/16/18$112.17$0.710.64Buy0.00%
5/15/18$111.46$0.980.89Buy0.00%
5/14/18$110.48$1.471.35Buy0.00%
5/11/18$109.01$0.050.05Sell0.20%
5/10/18$108.96$-0.89-0.81Sell0.25%
5/9/18$109.85$3.273.07Buy0.00%
5/8/18$106.58$0.390.37Sell4.08%
5/7/18$106.19$-0.61-0.57Sell4.43%
5/4/18$106.80$-0.49-0.46Sell3.88%
5/3/18$107.29$0.730.69Sell3.44%
5/2/18$106.56$-0.37-0.35Sell4.10%
5/1/18$106.93$-2.92-2.66Sell3.76%
4/30/18$109.85$-1.19-1.07Sell1.13%
4/27/18$111.04$1.030.94Sell0.06%
4/26/18$110.01$1.221.12Buy0.00%
4/25/18$108.79$0.430.40Buy0.00%
4/24/18$108.36$-1.07-0.98Buy0.00%
4/23/18$109.43$3.162.97Buy0.00%
4/20/18$106.27$-3.82-3.47Buy0.00%
4/19/18$110.09$-1.26-1.13Buy0.00%
4/18/18$111.35$-2.06-1.82Buy0.00%
4/17/18$113.41$1.421.27Buy0.00%
4/16/18$111.99$0.840.76Buy0.00%
4/13/18$111.15$-2.84-2.49Buy0.00%
4/12/18$113.99$-0.37-0.32Buy0.00%
4/11/18$114.36$-0.69-0.60Buy0.00%
4/10/18$115.05$2.582.29Buy0.00%
4/9/18$112.47$0.700.63Buy0.00%
4/6/18$111.77$-2.62-2.29Buy0.00%
4/5/18$114.39$1.691.50Buy0.00%
4/4/18$112.70$2.862.60Buy0.00%
4/3/18$109.84$1.801.67Buy0.00%
4/2/18$108.04$-3.76-3.36Buy0.00%
3/29/18$111.80$1.761.60Buy0.00%
3/28/18$110.04$0.450.41Buy0.00%
3/27/18$109.59$-1.14-1.03Buy0.00%
3/26/18$110.73$3.653.41Buy0.00%
3/23/18$107.08$-0.58-0.54Buy0.00%
3/22/18$107.66$-1.81-1.65Buy0.00%
3/21/18$109.47$-0.93-0.84Buy0.00%
3/20/18$110.40$2.081.92Buy0.00%
3/19/18$108.32$-0.83-0.76Buy0.00%
3/16/18$109.15$0.710.65Buy0.00%
3/15/18$108.44$0.660.61Buy0.00%
3/14/18$107.78$0.460.43Buy0.00%
3/13/18$107.32$-0.16-0.15Sell0.29%
3/12/18$107.48$1.641.55Buy0.00%
3/9/18$105.84$0.610.58Sell1.32%
3/8/18$105.23$-1.74-1.63Sell1.89%
3/7/18$106.97$0.010.01Sell0.27%
3/6/18$106.96$-0.46-0.43Sell0.28%
3/5/18$107.42$0.980.92Buy0.00%
3/2/18$106.44$1.321.26Sell0.33%
3/1/18$105.12$-0.72-0.68Sell1.56%
2/28/18$105.84$-2.06-1.91Sell0.89%
2/27/18$107.90$-1.71-1.56Buy0.00%
2/26/18$109.61$1.081.00Buy0.00%
2/23/18$108.53$1.020.95Sell-1.97%
2/22/18$107.51$0.840.79Sell-1.01%
2/21/18$106.67$1.281.21Sell-0.23%
2/20/18$105.39$-0.20-0.19Sell0.98%
2/16/18$105.59$-1.36-1.27Sell0.79%
2/15/18$106.95$0.270.25Sell-0.49%
2/14/18$106.68$2.142.05Sell-0.23%
2/13/18$104.54$1.151.11Sell1.78%
2/12/18$103.39$-0.10-0.10Buy0.00%
2/9/18$103.49$2.172.14Buy0.00%
2/8/18$101.32$-6.38-5.92Buy0.00%
2/7/18$107.70$0.970.91Buy0.00%
2/6/18$106.73$1.291.22Buy0.00%
2/5/18$105.44$-4.36-3.97Buy0.00%
2/2/18$109.80$-1.70-1.52Buy0.00%
2/1/18$111.50$-2.81-2.46Buy0.00%
1/31/18$114.31$-1.78-1.53Buy0.00%
1/30/18$116.09$-0.88-0.75Buy0.00%
1/29/18$116.97$-1.90-1.60Buy0.00%
1/26/18$118.87$1.501.28Buy0.00%
1/25/18$117.37$-0.37-0.31Buy0.00%
1/24/18$117.74$1.891.63Buy0.00%
1/23/18$115.85$0.960.84Buy0.00%
1/22/18$114.89$2.111.87Buy0.00%
1/19/18$112.78$2.962.70Buy0.00%
1/18/18$109.82$3.773.55Buy0.00%
1/17/18$106.05$1.631.56Buy0.00%
1/16/18$104.42$-2.37-2.22Buy0.00%
1/12/18$106.79$0.850.80Buy0.00%
1/11/18$105.94$0.960.91Buy0.00%
1/10/18$104.98$-0.01-0.01Buy0.00%
1/9/18$104.99$0.030.03Buy0.00%
1/8/18$104.96$0.580.56Buy0.00%
1/5/18$104.38$0.860.83Buy0.00%
S&P 500 Panic / Happy Meter