Ralph Lauren Corp | RL

Buy
$71.95
Purchase price (07.19.17)
$85.32
Current price (08.22.17)
18.58%
Return
Ralph Lauren Corp
Loading data...
DatePriceChange% changeActionReturn
8/22/17$85.32$0.420.00Buy18.58%
8/21/17$84.90$0.580.00Buy18.00%
8/18/17$84.32$-1.180.00Buy17.19%
8/17/17$85.50$-0.650.00Buy18.83%
8/16/17$86.15$1.190.00Buy19.74%
8/15/17$84.96$0.090.00Buy18.08%
8/14/17$84.87$1.090.00Buy17.96%
8/11/17$83.78$-0.060.00Buy16.44%
8/10/17$83.84$-3.210.00Buy16.53%
8/9/17$87.05$-1.480.00Buy20.99%
8/8/17$88.53$10.380.00Buy23.04%
8/7/17$78.15$0.860.00Buy8.62%
8/4/17$77.29$1.240.00Buy7.42%
8/3/17$76.05$0.540.00Buy5.70%
8/2/17$75.51$-0.220.00Buy4.95%
8/1/17$75.73$0.080.00Buy5.25%
7/31/17$75.65$0.410.00Buy5.14%
7/28/17$75.24$-0.370.00Buy4.57%
7/27/17$75.61$0.950.00Buy5.09%
7/25/17$74.98$1.940.00Buy4.21%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/26/17$74.66$-0.320.00Buy3.77%
7/25/17$74.98$0.000.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/25/17$74.98$1.940.00Buy4.21%
7/24/17$73.04$-1.840.00Buy1.51%
7/21/17$74.88$1.910.00Buy4.07%
7/19/17$72.97$0.830.00Buy1.42%
7/19/17$72.97$0.830.00Buy1.42%
7/18/17$72.14$-0.680.00Sell0.50%
7/17/17$72.82$1.450.00Buy0.71%
7/14/17$71.37$-0.510.00Sell1.11%
7/13/17$71.88$0.630.00Buy-1.57%
7/12/17$71.25$-0.500.00Buy-2.44%
7/11/17$71.75$-0.670.00Buy-1.75%
7/10/17$72.42$0.120.00Buy-0.84%
7/7/17$72.30$1.772.51Buy-1.00%
7/6/17$70.53$-2.57-3.52Buy-3.42%
7/5/17$73.10$-1.75-2.34Buy0.10%
7/3/17$74.85$1.051.42Buy2.49%
6/30/17$73.80$0.490.67Buy1.05%
6/29/17$73.31$0.460.63Buy0.38%
6/28/17$72.85$-0.03-0.04Sell6.54%
6/27/17$72.88$-0.01-0.01Sell6.50%
6/26/17$72.89$0.160.22Sell6.49%
6/23/17$72.73$1.301.82Sell6.70%
6/22/17$71.43$0.520.73Sell8.36%
6/21/17$70.91$0.250.35Sell9.03%
6/20/17$70.66$-0.77-1.08Sell9.35%
6/19/17$71.43$-0.65-0.90Sell8.36%
6/16/17$72.08$0.510.71Sell7.53%
6/15/17$71.57$0.981.39Sell8.18%
6/14/17$70.59$0.560.80Sell9.44%
6/13/17$70.03$0.330.47Sell10.16%
6/12/17$69.70$-0.45-0.64Sell10.58%
6/9/17$70.15$0.951.37Sell10.01%
6/8/17$69.20$0.070.10Sell11.23%
6/7/17$69.13$0.110.16Sell11.31%
6/6/17$69.02$-0.14-0.20Sell11.46%
6/5/17$69.16$-0.01-0.01Sell11.28%
6/2/17$69.17$-0.33-0.47Sell11.26%
6/1/17$69.50$1.702.51Sell10.84%
5/31/17$67.80$0.460.68Sell13.02%
5/30/17$67.34$1.231.86Sell13.61%
5/26/17$66.11$-0.41-0.62Sell15.19%
5/25/17$66.52$-0.16-0.24Sell14.66%
5/24/17$66.68$-1.02-1.51Sell14.46%
5/23/17$67.70$-0.54-0.79Sell13.15%
5/22/17$68.24$-1.05-1.52Sell12.46%
5/19/17$69.29$-2.09-2.93Sell11.11%
5/18/17$71.38$-1.37-1.88Sell8.43%
5/17/17$72.75$-1.19-1.61Sell6.67%
5/16/17$73.94$-2.61-3.41Sell5.14%
5/15/17$76.55$0.150.20Sell1.80%
5/12/17$76.40$-2.83-3.57Sell1.99%
5/11/17$79.23$-3.84-4.62Buy-0.54%
5/10/17$83.07$-0.98-1.17Buy4.28%
5/9/17$84.05$1.952.38Buy5.51%
5/8/17$82.10$-0.01-0.01Buy3.06%
5/5/17$82.11$1.772.20Buy3.08%
5/4/17$80.34$0.470.59Buy0.85%
5/3/17$79.87$-0.94-1.16Sell0.03%
5/2/17$80.81$1.501.89Buy2.17%
5/1/17$79.31$-1.41-1.75Buy0.28%
4/28/17$80.72$-1.70-2.06Sell0.17%
4/27/17$82.42$1.241.53Buy0.39%
4/26/17$81.18$0.610.76Sell0.36%
4/25/17$80.57$0.961.21Sell1.10%
4/24/17$79.61$0.690.87Sell2.28%
4/21/17$78.92$-0.80-1.00Sell3.13%
4/20/17$79.72$-0.28-0.35Sell2.15%
4/19/17$80.00$0.470.59Sell1.80%
4/18/17$79.53$-0.47-0.59Sell2.38%
4/17/17$80.00$0.851.07Sell1.80%
4/13/17$79.15$-1.03-1.28Sell2.85%
4/12/17$80.18$-0.15-0.19Sell1.58%
4/11/17$80.33$-0.20-0.25Sell1.40%
4/10/17$80.53$1.251.58Sell1.15%
4/7/17$79.28$-1.43-1.77Sell2.69%
4/6/17$80.71$1.191.50Sell0.93%
4/5/17$79.52$1.782.29Buy0.65%
4/4/17$77.74$-3.63-4.46Sell1.86%
4/3/17$81.37$-0.25-0.31Buy0.22%
3/31/17$81.62$-0.28-0.34Buy0.53%
3/30/17$81.90$-1.07-1.29Sell19.80%
3/29/17$82.97$1.321.62Sell18.75%
3/28/17$81.65$1.231.53Sell20.05%
3/27/17$80.42$0.680.85Sell21.25%
3/24/17$79.74$0.520.66Sell21.92%
3/23/17$79.22$1.011.29Sell22.42%
3/22/17$78.21$-0.02-0.03Sell23.41%
3/21/17$78.23$-1.23-1.55Sell23.39%
3/20/17$79.46$-1.24-1.54Sell22.19%
3/17/17$80.70$-0.34-0.42Sell20.98%
3/16/17$81.04$-0.21-0.26Sell20.64%
3/15/17$81.25$1.221.52Sell20.44%
3/14/17$80.03$0.440.55Sell21.63%
3/13/17$79.59$-0.71-0.88Sell22.06%
3/10/17$80.30$0.620.78Sell21.37%
3/9/17$79.68$-0.75-0.93Sell21.97%
3/8/17$80.43$1.291.63Sell21.24%
3/7/17$79.14$-0.59-0.74Sell22.50%
3/6/17$79.73$-0.06-0.08Sell21.93%
3/3/17$79.79$-0.92-1.14Sell21.87%
3/2/17$80.71$0.140.17Sell20.97%
3/1/17$80.57$1.241.56Sell21.10%
2/28/17$79.33$-0.46-0.58Sell22.32%
2/27/17$79.79$0.580.73Sell21.87%
2/24/17$79.21$0.560.71Sell22.43%
2/23/17$78.65$0.540.69Sell22.98%
2/22/17$78.11$-0.08-0.10Sell23.51%
2/21/17$78.19$-0.20-0.26Sell23.43%
2/17/17$78.39$-0.08-0.10Sell23.24%
2/16/17$78.47$-0.70-0.88Sell23.16%
2/15/17$79.17$-0.32-0.40Sell22.47%
2/14/17$79.49$0.150.19Sell22.16%
2/13/17$79.34$-0.27-0.34Sell22.31%
2/10/17$79.61$1.632.09Sell22.04%
2/9/17$77.98$0.480.62Sell23.64%
2/8/17$77.50$1.522.00Sell24.11%
2/7/17$75.98$-0.55-0.72Sell25.60%
2/6/17$76.53$0.360.47Sell25.06%
2/3/17$76.17$-0.44-0.57Sell25.41%
2/2/17$76.61$-10.76-12.32Sell24.98%
2/1/17$87.37$-1.06-1.20Sell14.44%
1/31/17$88.43$-0.01-0.01Sell13.41%
1/30/17$88.44$0.470.53Sell13.40%
1/27/17$87.97$-2.04-2.27Sell13.86%
1/26/17$90.01$-1.14-1.25Sell11.86%
1/25/17$91.15$1.041.15Sell10.74%
1/24/17$90.11$0.820.92Sell11.76%
1/23/17$89.29$0.390.44Sell12.56%
1/20/17$88.90$0.700.79Sell12.95%
1/19/17$88.20$-1.09-1.22Sell13.63%
1/18/17$89.29$-0.29-0.32Sell12.56%
1/17/17$89.58$3.263.78Sell12.28%
1/13/17$86.32$-0.07-0.08Sell15.47%
1/12/17$86.39$-0.25-0.29Sell15.40%
1/11/17$86.64$-1.30-1.48Sell15.16%
1/10/17$87.94$0.690.79Sell13.89%
1/9/17$87.25$-1.33-1.50Sell14.56%
1/6/17$88.58$-0.47-0.53Sell13.26%
1/5/17$89.05$-1.57-1.73Sell12.80%
1/4/17$90.62$-0.01-0.01Sell11.26%
1/3/17$90.63$0.310.34Sell11.25%
12/30/16$90.32$-0.42-0.46Sell11.56%
12/29/16$90.74$0.760.84Sell11.14%
12/28/16$89.98$-0.12-0.13Sell11.89%
12/27/16$90.10$0.650.73Sell11.77%
12/23/16$89.45$-1.28-1.41Sell12.41%
12/22/16$90.73$-2.08-2.24Sell11.15%
12/21/16$92.81$-0.11-0.12Sell9.12%
12/20/16$92.92$-0.32-0.34Sell9.01%
12/19/16$93.24$-1.51-1.59Sell8.70%
12/16/16$94.75$-2.18-2.25Sell7.22%
12/15/16$96.93$-4.82-4.74Sell5.08%
12/14/16$101.75$-2.01-1.94Buy3.04%
12/13/16$103.76$-0.01-0.01Buy5.07%
12/12/16$103.77$-5.23-4.80Buy5.08%