Ralph Lauren Corp | RL

Buy
$106.85
Purchase price (03.14.18)
$109.47
Current price (04.23.18)
2.45%
Return
Ralph Lauren Corp
Loading data...
DatePriceChange% changeActionReturn
4/23/18$109.47$3.350.00Buy2.45%
4/20/18$106.12$-3.860.00Buy-0.68%
4/19/18$109.98$-1.200.00Buy2.93%
4/18/18$111.18$-2.210.00Buy4.05%
4/17/18$113.39$1.420.00Buy6.12%
4/16/18$111.97$0.890.00Buy4.79%
4/13/18$111.08$-2.910.00Buy3.96%
4/3/18$109.81$1.770.00Buy2.77%
4/2/18$108.04$-2.000.00Buy1.11%
3/28/18$110.04$0.450.00Buy2.99%
3/27/18$109.59$-1.140.00Buy2.56%
3/26/18$110.73$3.650.00Buy3.63%
3/23/18$107.08$-0.580.00Buy0.22%
3/22/18$107.66$-1.810.00Buy0.76%
3/21/18$109.47$-0.930.00Buy2.45%
3/20/18$110.40$2.080.00Buy3.32%
3/19/18$108.32$-0.830.00Buy1.38%
3/16/18$109.15$0.710.00Buy2.15%
3/15/18$108.44$0.660.00Buy1.49%
3/14/18$107.78$0.460.00Buy0.87%
3/13/18$107.32$-0.160.00Sell0.29%
3/12/18$107.48$1.640.00Buy0.06%
3/9/18$105.84$0.610.00Sell1.32%
3/8/18$105.23$-1.740.00Sell1.89%
3/7/18$106.97$0.010.01Sell0.27%
3/6/18$106.96$-0.46-0.43Sell0.28%
3/5/18$107.42$0.980.92Buy0.22%
3/2/18$106.44$1.321.26Sell0.33%
3/1/18$105.12$-0.72-0.68Sell1.56%
2/28/18$105.84$-2.06-1.91Sell0.89%
2/27/18$107.90$-1.71-1.56Buy-0.44%
2/26/18$109.61$1.081.00Buy1.13%
2/23/18$108.53$1.020.95Sell-1.97%
2/22/18$107.51$0.840.79Sell-1.01%
2/21/18$106.67$1.281.21Sell-0.23%
2/20/18$105.39$-0.20-0.19Sell0.98%
2/16/18$105.59$-1.36-1.27Sell0.79%
2/15/18$106.95$0.270.25Sell-0.49%
2/14/18$106.68$2.142.05Sell-0.23%
2/13/18$104.54$1.151.11Sell1.78%
2/12/18$103.39$-0.10-0.10Buy16.23%
2/9/18$103.49$2.172.14Buy16.35%
2/8/18$101.32$-6.38-5.92Buy13.91%
2/7/18$107.70$0.970.91Buy21.08%
2/6/18$106.73$1.291.22Buy19.99%
2/5/18$105.44$-4.36-3.97Buy18.54%
2/2/18$109.80$-1.70-1.52Buy23.44%
2/1/18$111.50$-2.81-2.46Buy25.35%
1/31/18$114.31$-1.78-1.53Buy28.51%
1/30/18$116.09$-0.88-0.75Buy30.51%
1/29/18$116.97$-1.90-1.60Buy31.50%
1/26/18$118.87$1.501.28Buy33.64%
1/25/18$117.37$-0.37-0.31Buy31.95%
1/24/18$117.74$1.891.63Buy32.37%
1/23/18$115.85$0.960.84Buy30.24%
1/22/18$114.89$2.111.87Buy29.16%
1/19/18$112.78$2.962.70Buy26.79%
1/18/18$109.82$3.773.55Buy23.46%
1/17/18$106.05$1.631.56Buy19.22%
1/16/18$104.42$-2.37-2.22Buy17.39%
1/12/18$106.79$0.850.80Buy20.06%
1/11/18$105.94$0.960.91Buy19.10%
1/10/18$104.98$-0.01-0.01Buy18.02%
1/9/18$104.99$0.030.03Buy18.03%
1/8/18$104.96$0.580.56Buy18.00%
1/5/18$104.38$0.860.83Buy17.35%
1/4/18$103.52$1.881.85Buy16.38%
1/3/18$101.64$-3.24-3.09Buy14.27%
1/2/18$104.88$1.191.15Buy17.91%
12/29/17$103.69$1.081.05Buy16.57%
12/28/17$102.61$-0.70-0.68Buy15.36%
12/27/17$103.31$-0.08-0.08Buy16.14%
12/26/17$103.39$1.591.56Buy16.23%
12/22/17$101.80$0.880.87Buy14.45%
12/21/17$100.92$2.302.33Buy13.46%
12/20/17$98.62$1.291.33Buy10.87%
12/19/17$97.33$-0.73-0.74Buy9.42%
12/18/17$98.06$1.952.03Buy10.24%
12/15/17$96.11$-0.74-0.76Buy8.05%
12/14/17$96.85$0.630.65Buy8.88%
12/13/17$96.22$-3.92-3.91Buy8.17%
12/12/17$100.14$-1.05-1.04Buy12.58%
12/11/17$101.19$-1.15-1.12Buy13.76%
12/8/17$102.34$2.372.37Buy15.05%
12/7/17$99.97$2.672.74Buy12.39%
12/6/17$97.30$1.511.58Buy9.39%
12/5/17$95.79$-3.92-3.93Buy7.69%
12/4/17$99.71$4.114.30Buy12.10%
12/1/17$95.60$0.450.47Buy7.48%
11/30/17$95.15$0.500.53Buy6.97%
11/29/17$94.65$0.130.14Buy6.41%
11/28/17$94.52$2.152.33Buy6.26%
11/27/17$92.37$0.951.04Buy3.84%
11/24/17$91.42$-0.52-0.57Buy2.78%
11/22/17$91.94$1.671.85Buy3.36%
11/21/17$90.27$0.710.79Buy1.48%
11/20/17$89.56$0.450.50Buy0.69%
11/17/17$89.11$0.700.79Buy0.18%
11/16/17$88.41$1.281.47Sell-2.36%
11/15/17$87.13$-0.07-0.08Sell-0.88%
11/14/17$87.20$0.530.61Sell-0.96%
11/13/17$86.67$0.040.05Sell-0.35%
11/10/17$86.63$0.330.38Sell-0.30%
11/9/17$86.30$0.871.02Sell0.08%
11/8/17$85.43$0.430.51Buy-2.61%
11/7/17$85.00$-3.03-3.44Buy-3.10%
11/6/17$88.03$-2.64-2.91Buy0.35%
11/3/17$90.67$-1.06-1.16Buy3.36%
11/2/17$91.73$2.282.55Buy4.57%
11/1/17$89.45$0.020.02Buy1.97%
10/31/17$89.43$-2.38-2.59Buy1.95%
10/30/17$91.81$0.720.79Buy4.66%
10/27/17$91.09$-0.17-0.19Buy3.84%
10/26/17$91.26$-0.59-0.64Buy4.04%
10/25/17$91.85$1.181.30Buy4.71%
10/24/17$90.67$1.111.24Buy3.36%
10/23/17$89.56$-0.81-0.90Buy2.10%
10/20/17$90.37$3.994.62Buy3.02%
10/19/17$86.38$1.051.23Sell-0.89%
10/18/17$85.33$-0.68-0.79Sell0.34%
10/17/17$86.01$-0.04-0.05Sell-0.46%
10/16/17$86.05$1.011.19Sell-0.50%
10/13/17$85.04$-0.22-0.26Sell0.68%
10/12/17$85.26$0.060.07Sell0.42%
10/11/17$85.20$-2.02-2.32Buy18.42%
10/10/17$87.22$0.270.31Buy21.22%
10/9/17$86.95$-1.30-1.47Buy20.85%
10/6/17$88.25$-1.18-1.32Buy22.65%
10/5/17$89.43$-0.05-0.06Buy24.29%
10/4/17$89.48$0.941.06Buy24.36%
10/3/17$88.54$-0.44-0.49Buy23.06%
10/2/17$88.98$0.690.78Buy23.67%
9/29/17$88.29$-0.57-0.64Buy22.71%
9/28/17$88.86$-0.34-0.38Buy23.50%
9/27/17$89.20$0.470.53Buy23.97%
9/26/17$88.73$0.230.26Buy23.32%
9/25/17$88.50$0.080.09Buy23.00%
9/22/17$88.42$-0.06-0.07Buy22.89%
9/21/17$88.48$-0.63-0.71Buy22.97%
9/20/17$89.11$-1.92-2.11Buy23.85%
9/19/17$91.03$0.870.96Buy26.52%
9/18/17$90.16$-0.71-0.78Buy25.31%
9/15/17$90.87$0.050.06Buy26.30%
9/14/17$90.82$0.190.21Buy26.23%
9/13/17$90.63$-0.77-0.84Buy25.96%
9/12/17$91.40$-0.75-0.81Buy27.03%
9/11/17$92.15$1.361.50Buy28.08%
9/8/17$90.79$2.052.31Buy26.18%
9/7/17$88.74$-1.81-2.00Buy23.34%
9/6/17$90.55$1.051.17Buy25.85%
9/5/17$89.50$0.180.20Buy24.39%
9/1/17$89.32$1.431.63Buy24.14%
8/31/17$87.89$0.941.08Buy22.15%
8/30/17$86.95$0.120.14Buy20.85%
8/29/17$86.83$-0.40-0.46Buy20.68%
8/28/17$87.23$0.030.03Buy21.24%
8/25/17$87.20$1.251.45Buy21.20%
8/24/17$85.95$1.361.61Buy19.46%
8/23/17$84.59$-0.73-0.86Buy17.57%
8/22/17$85.32$0.420.49Buy18.58%
8/21/17$84.90$0.580.69Buy18.00%
8/18/17$84.32$-1.18-1.38Buy17.19%
8/17/17$85.50$-0.65-0.75Buy18.83%
8/16/17$86.15$1.191.40Buy19.74%
8/15/17$84.96$0.090.11Buy18.08%
8/14/17$84.87$1.091.30Buy17.96%
8/11/17$83.78$-0.06-0.07Buy16.44%
8/10/17$83.84$-3.21-3.69Buy16.53%
8/9/17$87.05$-1.48-1.67Buy20.99%
8/8/17$88.53$10.3813.28Buy23.04%
8/7/17$78.15$0.861.11Buy8.62%
8/4/17$77.29$1.241.63Buy7.42%
8/3/17$76.05$0.540.72Buy5.70%
8/2/17$75.51$-0.22-0.29Buy4.95%
8/1/17$75.73$0.080.11Buy5.25%
7/31/17$75.65$0.410.54Buy5.14%
7/28/17$75.24$-0.37-0.49Buy4.57%
7/27/17$75.61$0.951.27Buy5.09%
7/26/17$74.66$-0.32-0.43Buy3.77%
7/25/17$74.98$1.942.66Buy4.21%
7/24/17$73.04$-1.84-2.46Buy1.51%
7/21/17$74.88$1.121.52Buy4.07%
7/20/17$73.76$0.791.08Buy2.52%
7/19/17$72.97$0.831.15Buy1.42%
7/18/17$72.14$-0.68-0.93Sell0.50%
7/17/17$72.82$1.452.03Buy0.71%
7/14/17$71.37$-0.51-0.71Sell1.11%
7/13/17$71.88$0.630.88Buy-1.57%
7/12/17$71.25$-0.50-0.70Buy-2.44%
7/11/17$71.75$-0.67-0.93Buy-1.75%
7/10/17$72.42$0.120.17Buy-0.84%
7/7/17$72.30$1.772.51Buy-1.00%
7/6/17$70.53$-2.57-3.52Buy-3.42%
7/5/17$73.10$-1.75-2.34Buy0.10%
7/3/17$74.85$1.051.42Buy2.49%
6/30/17$73.80$0.490.67Buy1.05%
6/29/17$73.31$0.460.63Buy0.38%
6/28/17$72.85$-0.03-0.04Sell6.54%
6/27/17$72.88$-0.01-0.01Sell6.50%
6/26/17$72.89$0.160.22Sell6.49%