QUEST DIAGNOSTICS, INC. | DGX

Sell
$108.14
Purchase price (10.02.18)
$101.56
Current price (10.22.18)
6.08%
Return
QUEST DIAGNOSTICS, INC.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$101.56$-1.240.00Sell6.08%
10/19/18$102.80$0.500.00Sell4.94%
10/18/18$102.30$-0.110.00Sell5.40%
10/17/18$102.41$0.110.00Sell5.30%
10/16/18$102.30$2.100.00Sell5.40%
10/15/18$100.20$-0.200.00Sell7.34%
10/12/18$100.40$-0.290.00Sell7.16%
10/11/18$100.69$-3.160.00Sell6.89%
10/10/18$103.85$0.170.00Sell3.97%
10/9/18$103.68$0.610.00Sell4.12%
10/8/18$103.07$-0.230.00Sell4.69%
10/5/18$103.30$0.010.00Sell4.48%
10/4/18$103.29$-2.820.00Sell4.48%
10/3/18$106.11$-1.18-1.10Sell1.88%
10/2/18$107.29$-0.93-0.86Sell0.79%
10/1/18$108.22$0.420.39Buy0.00%
9/28/18$107.80$0.480.45Sell1.35%
9/27/18$107.32$-0.18-0.17Sell1.79%
9/26/18$107.50$-0.10-0.09Sell1.63%
9/25/18$107.60$-0.09-0.08Sell1.54%
9/24/18$107.69$0.010.01Sell1.45%
9/21/18$107.68$-0.27-0.25Sell1.46%
9/20/18$107.95$0.410.38Sell1.22%
9/19/18$107.54$0.330.31Sell1.59%
9/18/18$107.21$-0.37-0.34Sell1.89%
9/17/18$107.58$-0.61-0.56Sell1.56%
9/14/18$108.19$0.030.03Sell1.00%
9/13/18$108.16$-0.09-0.08Sell1.02%
9/12/18$108.25$0.030.03Sell0.94%
9/11/18$108.22$-0.56-0.51Sell0.97%
9/10/18$108.78$-0.57-0.52Sell0.46%
9/7/18$109.35$-0.54-0.49Buy0.00%
9/6/18$109.89$0.520.48Buy0.00%
9/5/18$109.37$0.100.09Buy0.00%
9/4/18$109.27$0.000.00Buy0.00%
8/31/18$109.89$-0.13-0.12Buy0.00%
8/30/18$110.02$-0.94-0.85Buy0.00%
8/29/18$110.96$0.500.45Buy0.00%
8/28/18$110.46$0.120.11Buy0.00%
8/27/18$110.34$-0.14-0.13Buy0.00%
8/24/18$110.48$-0.32-0.29Buy0.00%
8/23/18$110.80$0.090.08Buy0.00%
8/22/18$110.71$0.080.07Buy0.00%
8/21/18$110.63$-0.71-0.64Buy0.00%
8/20/18$111.34$-0.10-0.09Buy0.00%
8/17/18$111.44$1.901.73Buy0.00%
8/16/18$109.54$1.171.08Buy0.00%
8/15/18$108.37$-0.28-0.26Sell-1.03%
8/14/18$108.65$0.230.21Sell-1.29%
8/13/18$108.42$-0.11-0.10Sell-1.07%
8/10/18$108.53$0.130.12Sell-1.17%
8/9/18$108.40$0.330.31Sell-1.05%
8/8/18$108.07$-0.77-0.71Sell-0.75%
8/7/18$108.84$0.460.42Sell-1.46%
8/6/18$108.38$-0.46-0.42Sell-1.03%
8/3/18$108.84$0.320.29Sell-1.46%
8/2/18$108.52$1.581.48Sell-1.17%
8/1/18$106.94$-0.78-0.72Sell0.31%
7/31/18$107.72$0.700.65Sell-0.42%
7/30/18$107.02$0.300.28Sell0.23%
7/27/18$106.72$-0.62-0.58Sell0.51%
7/26/18$107.34$-0.32-0.30Buy0.00%
7/25/18$107.66$2.242.12Buy0.00%
7/24/18$105.42$-9.47-8.24Buy0.00%
7/23/18$114.89$0.430.38Buy0.00%
7/20/18$114.46$-0.53-0.46Buy0.00%
7/19/18$114.99$1.461.29Buy0.00%
7/18/18$113.53$-0.53-0.46Buy0.00%
7/17/18$114.06$-0.32-0.28Buy0.00%
7/16/18$114.38$-0.57-0.50Buy0.00%
7/13/18$114.95$1.050.92Buy0.00%
7/12/18$113.90$0.320.28Buy0.00%
7/11/18$113.58$0.590.52Buy0.00%
7/10/18$112.99$2.222.00Buy0.00%
7/9/18$110.77$0.280.25Buy0.00%
7/6/18$110.49$-0.32-0.29Buy0.00%
7/5/18$110.81$0.750.68Buy0.00%
7/3/18$110.06$-0.15-0.14Buy0.00%
7/2/18$110.21$0.270.25Buy0.00%
6/29/18$109.94$-0.28-0.25Buy0.00%
6/28/18$110.22$-0.14-0.13Buy0.00%
6/27/18$110.36$-1.69-1.51Buy0.00%
6/26/18$112.05$-1.09-0.96Buy0.00%
6/25/18$113.14$1.100.98Buy0.00%
6/22/18$112.04$0.860.77Buy0.00%
6/21/18$111.18$0.460.42Buy0.00%
6/20/18$110.72$0.050.05Buy0.00%
6/19/18$110.67$0.320.29Buy0.00%
6/18/18$110.35$-0.96-0.86Buy0.00%
6/15/18$111.31$0.370.33Buy0.00%
6/14/18$110.94$0.270.24Buy0.00%
6/13/18$110.67$-0.34-0.31Buy0.00%
6/12/18$111.01$-0.64-0.57Buy0.00%
6/11/18$111.65$1.931.76Buy0.00%
6/8/18$109.72$2.121.97Buy0.00%
6/7/18$107.60$-0.39-0.36Buy0.00%
6/6/18$107.99$1.271.19Buy0.00%
6/5/18$106.72$-0.58-0.54Buy0.00%
6/4/18$107.30$-0.65-0.60Buy0.00%
6/1/18$107.95$1.421.33Buy0.00%
5/31/18$106.53$-1.83-1.69Buy0.00%
5/30/18$108.36$2.011.89Buy0.00%
5/29/18$106.35$0.540.51Buy0.00%
5/25/18$105.81$4.924.88Buy0.00%
5/24/18$100.89$-0.33-0.33Buy0.00%
5/23/18$101.22$-0.62-0.61Buy0.00%
5/22/18$101.84$-0.76-0.74Buy0.00%
5/21/18$102.60$0.450.44Buy0.00%
5/18/18$102.15$0.440.43Buy0.00%
5/17/18$101.71$-0.09-0.09Buy0.00%
5/16/18$101.80$-0.33-0.32Buy0.00%
5/15/18$102.13$-0.80-0.78Buy0.00%
5/14/18$102.93$0.430.42Buy0.00%
5/11/18$102.50$0.810.80Buy0.00%
5/10/18$101.69$1.051.04Buy0.00%
5/9/18$100.64$0.770.77Buy0.00%
5/8/18$99.87$-1.23-1.22Buy0.00%
5/7/18$101.10$-0.40-0.39Buy0.00%
5/4/18$101.50$0.560.55Buy0.00%
5/3/18$100.94$-0.42-0.41Buy0.00%
5/2/18$101.36$-1.11-1.08Buy0.00%
5/1/18$102.47$1.271.25Buy0.00%
4/30/18$101.20$-1.54-1.50Buy0.00%
4/27/18$102.74$1.381.36Buy0.00%
4/26/18$101.36$0.210.21Buy0.00%
4/25/18$101.15$1.411.41Buy0.00%
4/24/18$99.74$0.290.29Sell1.19%
4/23/18$99.45$1.291.31Sell1.48%
4/20/18$98.16$-3.33-3.28Sell2.75%
4/19/18$101.49$0.700.69Buy0.00%
4/18/18$100.79$-0.01-0.01Sell0.26%
4/17/18$100.80$-0.43-0.42Sell0.25%
4/16/18$101.23$1.471.47Buy0.00%
4/13/18$99.76$-0.49-0.49Sell2.03%
4/12/18$100.25$1.191.20Sell1.55%
4/11/18$99.06$0.120.12Sell2.72%
4/10/18$98.94$0.981.00Sell2.84%
4/9/18$97.96$0.610.63Sell3.80%
4/6/18$97.35$-2.48-2.48Sell4.40%
4/5/18$99.83$0.540.54Sell1.96%
4/4/18$99.29$0.390.39Sell2.49%
4/3/18$98.90$1.091.11Sell2.88%
4/2/18$97.81$-2.49-2.48Sell3.95%
3/29/18$100.30$0.790.79Sell1.50%
3/28/18$99.51$-0.44-0.44Sell2.28%
3/27/18$99.95$-0.47-0.47Sell1.85%
3/26/18$100.42$0.640.64Sell1.38%
3/23/18$99.78$-2.52-2.46Sell2.01%
3/22/18$102.30$-1.33-1.28Buy0.00%
3/21/18$103.63$0.060.06Buy0.00%
3/20/18$103.57$-0.29-0.28Buy0.00%
3/19/18$103.86$-0.49-0.47Buy0.00%
3/16/18$104.35$-0.37-0.35Buy0.00%
3/15/18$104.72$-0.24-0.23Buy0.00%
3/14/18$104.96$-0.03-0.03Buy0.00%
3/13/18$104.99$-0.61-0.58Buy0.00%
3/12/18$105.60$-1.39-1.30Buy0.00%
3/9/18$106.99$2.352.25Buy0.00%
3/8/18$104.64$0.280.27Buy0.00%
3/7/18$104.36$0.220.21Buy0.00%
3/6/18$104.14$1.251.21Buy0.00%
3/5/18$102.89$1.451.43Buy0.00%
3/2/18$101.44$1.031.03Buy0.00%
3/1/18$100.41$-2.64-2.56Sell0.34%
2/28/18$103.05$-1.74-1.66Buy0.00%
2/27/18$104.79$0.700.67Buy0.00%
2/26/18$104.09$1.491.45Buy0.00%
2/23/18$102.60$1.751.74Buy0.00%
2/22/18$100.85$-1.06-1.04Sell0.05%
2/21/18$101.91$-0.35-0.34Buy0.00%
2/20/18$102.26$-2.27-2.17Buy0.00%
2/16/18$104.53$1.441.40Buy0.00%
2/15/18$103.09$1.581.56Buy0.00%
2/14/18$101.51$0.120.12Sell-1.37%
2/13/18$101.39$2.322.34Sell-1.25%
2/12/18$99.07$0.730.74Sell1.07%
2/9/18$98.34$1.921.99Sell1.80%
2/8/18$96.42$-4.16-4.14Sell3.71%
2/7/18$100.58$-0.55-0.54Buy0.00%
2/6/18$101.13$1.031.03Buy0.00%
2/5/18$100.10$-3.01-2.92Buy0.00%
2/2/18$103.11$-0.47-0.45Buy0.00%
2/1/18$103.58$-2.24-2.12Buy0.00%
1/31/18$105.82$-1.34-1.25Buy0.00%
1/30/18$107.16$-0.72-0.67Buy0.00%
1/29/18$107.88$1.261.18Buy0.00%
1/26/18$106.62$1.471.40Buy0.00%
1/25/18$105.15$0.530.51Buy0.00%
1/24/18$104.62$1.501.45Buy0.00%
1/23/18$103.12$-0.45-0.43Buy0.00%
1/22/18$103.57$0.510.49Buy0.00%
1/19/18$103.06$1.491.47Buy0.00%
1/18/18$101.57$0.080.08Buy0.00%
1/17/18$101.49$0.270.27Buy0.00%
1/16/18$101.22$-0.41-0.40Buy0.00%
1/12/18$101.63$0.610.60Buy0.00%
1/11/18$101.02$0.650.65Buy0.00%
1/10/18$100.37$-0.77-0.76Buy0.00%
1/9/18$101.14$1.451.45Buy0.00%
1/8/18$99.69$-0.22-0.22Buy0.00%
S&P 500 Panic / Happy Meter