Quest Diagnostics Inc | DGX

Buy
$82.11
Purchase price (11.12.16)
$108.99
Current price (07.27.17)
32.74%
Return
Quest Diagnostics Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$108.99$0.770.00Buy32.74%
7/25/17$108.18$-1.260.00Buy31.75%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/25/17$108.18$0.000.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/24/17$109.44$0.050.00Buy33.28%
7/21/17$109.39$-0.540.00Buy33.22%
7/19/17$109.93$0.320.00Buy33.88%
7/19/17$109.93$0.320.00Buy33.88%
7/18/17$109.61$-0.050.00Buy33.49%
7/17/17$109.66$0.630.00Buy33.55%
7/14/17$109.03$0.360.00Buy32.79%
7/13/17$108.67$-0.230.00Buy32.35%
7/12/17$108.90$0.340.00Buy32.63%
7/11/17$108.56$-0.030.00Buy32.21%
7/10/17$108.59$-1.140.00Buy32.25%
7/7/17$109.73$0.720.66Buy33.64%
7/6/17$109.01$-1.78-1.61Buy32.76%
7/5/17$110.79$0.130.12Buy34.93%
7/3/17$110.66$-0.50-0.45Buy34.77%
6/30/17$111.16$0.620.56Buy35.38%
6/29/17$110.54$-0.57-0.51Buy34.62%
6/28/17$111.11$1.641.50Buy35.32%
6/27/17$109.47$-0.58-0.53Buy33.32%
6/26/17$110.05$0.350.32Buy34.03%
6/23/17$109.70$0.140.13Buy33.60%
6/22/17$109.56$0.530.49Buy33.43%
6/21/17$109.03$0.690.64Buy32.79%
6/20/17$108.34$0.200.18Buy31.94%
6/19/17$108.14$0.470.44Buy31.70%
6/16/17$107.67$-0.06-0.06Buy31.13%
6/15/17$107.73$0.500.47Buy31.20%
6/14/17$107.23$-1.20-1.11Buy30.59%
6/13/17$108.43$0.990.92Buy32.05%
6/12/17$107.44$-0.97-0.89Buy30.85%
6/9/17$108.41$0.090.08Buy32.03%
6/8/17$108.32$-0.61-0.56Buy31.92%
6/7/17$108.93$-0.21-0.19Buy32.66%
6/6/17$109.14$-0.20-0.18Buy32.92%
6/5/17$109.34$-0.60-0.55Buy33.16%
6/2/17$109.94$0.220.20Buy33.89%
6/1/17$109.72$0.950.87Buy33.63%
5/31/17$108.77$0.880.82Buy32.47%
5/30/17$107.89$-0.09-0.08Buy31.40%
5/26/17$107.98$-0.16-0.15Buy31.51%
5/25/17$108.14$1.601.50Buy31.70%
5/24/17$106.54$0.030.03Buy29.75%
5/23/17$106.51$-0.04-0.04Buy29.72%
5/22/17$106.55$0.660.62Buy29.76%
5/19/17$105.89$0.240.23Buy28.96%
5/18/17$105.65$0.530.50Buy28.67%
5/17/17$105.12$-1.27-1.19Buy28.02%
5/16/17$106.39$-1.20-1.12Buy29.57%
5/15/17$107.59$1.121.05Buy31.03%
5/12/17$106.47$-0.94-0.88Buy29.67%
5/11/17$107.41$-0.44-0.41Buy30.81%
5/10/17$107.85$0.570.53Buy31.35%
5/9/17$107.28$0.090.08Buy30.65%
5/8/17$107.19$0.100.09Buy30.54%
5/5/17$107.09$-0.13-0.12Buy30.42%
5/4/17$107.22$0.480.45Buy30.58%
5/3/17$106.74$-0.06-0.06Buy30.00%
5/2/17$106.80$0.530.50Buy30.07%
5/1/17$106.27$0.760.72Buy29.42%
4/28/17$105.51$-0.30-0.28Buy28.50%
4/27/17$105.81$0.050.05Buy28.86%
4/26/17$105.76$-0.11-0.10Buy28.80%
4/25/17$105.87$1.781.71Buy28.94%
4/24/17$104.09$0.790.76Buy26.77%
4/21/17$103.30$-0.73-0.70Buy25.81%
4/20/17$104.03$5.926.03Buy26.70%
4/19/17$98.11$1.001.03Buy19.49%
4/18/17$97.11$-0.66-0.68Buy18.27%
4/17/17$97.77$0.520.53Buy19.07%
4/13/17$97.25$-0.87-0.89Buy18.44%
4/12/17$98.12$-0.11-0.11Buy19.50%
4/11/17$98.23$0.020.02Buy19.63%
4/10/17$98.21$0.360.37Buy19.61%
4/7/17$97.85$-0.01-0.01Buy19.17%
4/6/17$97.86$-0.03-0.03Buy19.18%
4/5/17$97.89$0.270.28Buy19.22%
4/4/17$97.62$-0.39-0.40Buy18.89%
4/3/17$98.01$-0.18-0.18Buy19.36%
3/31/17$98.19$-0.18-0.18Buy19.58%
3/30/17$98.37$0.150.15Buy19.80%
3/29/17$98.22$-0.62-0.63Buy19.62%
3/28/17$98.84$0.200.20Buy20.38%
3/27/17$98.64$-0.06-0.06Buy20.13%
3/24/17$98.70$0.430.44Buy20.20%
3/23/17$98.27$-0.30-0.30Buy19.68%
3/22/17$98.57$0.140.14Buy20.05%
3/21/17$98.43$-0.74-0.75Buy19.88%
3/20/17$99.17$0.110.11Buy20.78%
3/17/17$99.06$0.340.34Buy20.64%
3/16/17$98.72$-1.02-1.02Buy20.23%
3/15/17$99.74$1.081.09Buy21.47%
3/14/17$98.66$-0.13-0.13Buy20.16%
3/13/17$98.79$0.010.01Buy20.31%
3/10/17$98.78$0.580.59Buy20.30%
3/9/17$98.20$0.280.29Buy19.60%
3/8/17$97.92$-0.25-0.25Buy19.25%
3/7/17$98.17$-0.20-0.20Buy19.56%
3/6/17$98.37$-0.15-0.15Buy19.80%
3/3/17$98.52$0.250.25Buy19.99%
3/2/17$98.27$-0.13-0.13Buy19.68%
3/1/17$98.40$0.960.99Buy19.84%
2/28/17$97.44$-0.03-0.03Buy18.67%
2/27/17$97.47$0.160.16Buy18.71%
2/24/17$97.31$1.701.78Buy18.51%
2/23/17$95.61$0.010.01Buy16.44%
2/22/17$95.60$-0.27-0.28Buy16.43%
2/21/17$95.87$0.230.24Buy16.76%
2/17/17$95.64$0.340.36Buy16.48%
2/16/17$95.30$-0.09-0.09Buy16.06%
2/15/17$95.39$0.780.82Buy16.17%
2/14/17$94.61$0.650.69Buy15.22%
2/13/17$93.96$0.400.43Buy14.43%
2/10/17$93.56$-0.21-0.22Buy13.94%
2/9/17$93.77$0.720.77Buy14.20%
2/8/17$93.05$0.430.46Buy13.32%
2/7/17$92.62$-0.16-0.17Buy12.80%
2/6/17$92.78$-0.53-0.57Buy12.99%
2/3/17$93.31$0.830.90Buy13.64%
2/2/17$92.48$-0.07-0.08Buy12.63%
2/1/17$92.55$0.630.69Buy12.71%
1/31/17$91.92$1.381.52Buy11.95%
1/30/17$90.54$-2.18-2.35Buy10.27%
1/27/17$92.72$-0.17-0.18Buy12.92%
1/26/17$92.89$1.011.10Buy13.13%
1/25/17$91.88$0.540.59Buy11.90%
1/24/17$91.34$0.270.30Buy11.24%
1/23/17$91.07$0.070.08Buy10.91%
1/20/17$91.00$-0.53-0.58Buy10.83%
1/19/17$91.53$-1.43-1.54Buy11.47%
1/18/17$92.96$0.700.76Buy13.21%
1/17/17$92.26$-0.44-0.47Buy12.36%
1/13/17$92.70$-0.42-0.45Buy12.90%
1/12/17$93.12$-0.15-0.16Buy13.41%
1/11/17$93.27$0.270.29Buy13.59%
1/10/17$93.00$0.570.62Buy13.26%
1/9/17$92.43$0.410.45Buy12.57%
1/6/17$92.02$-0.67-0.72Buy12.07%
1/5/17$92.69$-0.38-0.41Buy12.89%
1/4/17$93.07$0.620.67Buy13.35%
1/3/17$92.45$0.550.60Buy12.59%
12/30/16$91.90$0.030.03Buy11.92%
12/29/16$91.87$0.110.12Buy11.89%
12/28/16$91.76$-0.75-0.81Buy11.75%
12/27/16$92.51$0.100.11Buy12.67%
12/23/16$92.41$0.600.65Buy12.54%
12/22/16$91.81$-0.23-0.25Buy11.81%
12/21/16$92.04$-0.56-0.60Buy12.09%
12/20/16$92.60$0.220.24Buy12.78%
12/19/16$92.38$0.070.08Buy12.51%
12/16/16$92.31$0.330.36Buy12.42%
12/15/16$91.98$0.931.02Buy12.02%
12/14/16$91.05$-0.90-0.98Buy10.89%
12/13/16$91.95$0.240.26Buy11.98%
12/12/16$91.71$0.570.63Buy11.69%
12/9/16$91.14$1.461.63Buy11.00%
12/8/16$89.68$0.971.09Buy9.22%
12/7/16$88.71$0.040.05Buy8.04%
12/6/16$88.67$0.350.40Buy7.99%
12/5/16$88.32$0.320.36Buy7.56%
12/2/16$88.00$0.550.63Buy7.17%
12/1/16$87.45$-0.01-0.01Buy6.50%
11/30/16$87.46$-1.29-1.45Buy6.52%
11/29/16$88.75$0.520.59Buy8.09%
11/28/16$88.23$-0.09-0.10Buy7.45%
11/25/16$88.32$0.500.57Buy7.56%
11/23/16$87.82$1.181.36Buy6.95%
11/22/16$86.64$-0.65-0.74Buy5.52%
11/21/16$87.29$1.752.05Buy6.31%
11/18/16$85.54$-0.25-0.29Buy4.18%
11/17/16$85.79$1.101.30Buy4.48%
11/16/16$84.69$-0.51-0.60Buy3.14%
11/15/16$85.20$0.100.12Buy3.76%