Quest Diagnostics Inc | DGX

Buy
$102.76
Purchase price (02.15.18)
$104.53
Current price (02.16.18)
1.72%
Return
Quest Diagnostics Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$104.53$1.440.00Buy1.72%
2/15/18$103.09$1.580.00Buy0.32%
2/14/18$101.51$0.120.00Sell-1.37%
2/13/18$101.39$2.322.34Sell-1.25%
2/12/18$99.07$0.730.74Sell1.07%
2/9/18$98.34$1.921.99Sell1.80%
2/8/18$96.42$-4.16-4.14Sell3.71%
2/7/18$100.58$-0.55-0.54Buy6.09%
2/6/18$101.13$1.031.03Buy6.67%
2/5/18$100.10$-3.01-2.92Buy5.58%
2/2/18$103.11$-0.47-0.45Buy8.75%
2/1/18$103.58$-2.24-2.12Buy9.25%
1/31/18$105.82$-1.34-1.25Buy11.61%
1/30/18$107.16$-0.72-0.67Buy13.03%
1/29/18$107.88$1.261.18Buy13.79%
1/26/18$106.62$1.471.40Buy12.46%
1/25/18$105.15$0.530.51Buy10.91%
1/24/18$104.62$1.501.45Buy10.35%
1/23/18$103.12$-0.45-0.43Buy8.76%
1/22/18$103.57$0.510.49Buy9.24%
1/19/18$103.06$1.491.47Buy8.70%
1/18/18$101.57$0.080.08Buy7.13%
1/17/18$101.49$0.270.27Buy7.05%
1/16/18$101.22$-0.41-0.40Buy6.76%
1/12/18$101.63$0.610.60Buy7.19%
1/11/18$101.02$0.650.65Buy6.55%
1/10/18$100.37$-0.77-0.76Buy5.86%
1/9/18$101.14$1.451.45Buy6.68%
1/8/18$99.69$-0.22-0.22Buy5.15%
1/5/18$99.91$0.830.84Buy5.38%
1/4/18$99.08$-0.17-0.17Buy4.50%
1/3/18$99.25$0.350.35Buy4.68%
1/2/18$98.90$0.410.42Buy4.31%
12/29/17$98.49$-0.64-0.65Buy3.88%
12/28/17$99.13$-0.07-0.07Buy4.56%
12/27/17$99.20$-0.07-0.07Buy4.63%
12/26/17$99.27$0.030.03Buy4.70%
12/22/17$99.24$0.090.09Buy4.67%
12/21/17$99.15$0.110.11Buy4.58%
12/20/17$99.04$-0.44-0.44Buy4.46%
12/19/17$99.48$0.750.76Buy4.93%
12/18/17$98.73$-0.26-0.26Buy4.13%
12/15/17$98.99$1.871.93Buy4.41%
12/14/17$97.12$-0.02-0.02Buy2.44%
12/13/17$97.14$0.130.13Buy2.46%
12/12/17$97.01$-0.09-0.09Buy2.32%
12/11/17$97.10$0.010.01Buy2.42%
12/8/17$97.09$0.470.49Buy2.40%
12/7/17$96.62$-0.77-0.79Buy1.91%
12/6/17$97.39$-0.48-0.49Buy2.72%
12/5/17$97.87$-2.37-2.36Buy3.23%
12/4/17$100.24$1.031.04Buy5.73%
12/1/17$99.21$0.750.76Buy4.64%
11/30/17$98.46$1.131.16Sell7.36%
11/29/17$97.33$3.984.26Sell8.42%
11/28/17$93.35$0.850.92Sell12.17%
11/27/17$92.50$0.880.96Sell12.97%
11/24/17$91.62$-0.90-0.97Sell13.79%
11/22/17$92.52$0.060.06Sell12.95%
11/21/17$92.46$0.050.05Sell13.00%
11/20/17$92.41$-0.63-0.68Sell13.05%
11/17/17$93.04$0.100.11Sell12.46%
11/16/17$92.94$1.091.19Sell12.55%
11/15/17$91.85$-0.57-0.62Sell13.58%
11/14/17$92.42$0.420.46Sell13.04%
11/13/17$92.00$-0.05-0.05Sell13.44%
11/10/17$92.05$-0.97-1.04Sell13.39%
11/9/17$93.02$-0.13-0.14Sell12.48%
11/8/17$93.15$0.490.53Sell12.35%
11/7/17$92.66$-0.49-0.53Sell12.82%
11/6/17$93.15$-0.94-1.00Sell12.35%
11/3/17$94.09$0.340.36Sell11.47%
11/2/17$93.75$0.650.70Sell11.79%
11/1/17$93.10$-0.68-0.73Sell12.40%
10/31/17$93.78$0.000.00Sell11.76%
10/30/17$93.78$-1.90-1.99Sell11.76%
10/27/17$95.68$0.880.93Sell9.97%
10/26/17$94.80$0.590.63Sell10.80%
10/25/17$94.21$-1.06-1.11Sell11.36%
10/24/17$95.27$0.070.07Sell10.36%
10/23/17$95.20$0.120.13Sell10.43%
10/20/17$95.08$1.851.98Sell10.54%
10/19/17$93.23$1.181.28Sell12.28%
10/18/17$92.05$-0.13-0.14Sell13.39%
10/17/17$92.18$0.650.71Sell13.27%
10/16/17$91.53$0.470.52Sell13.88%
10/13/17$91.06$-0.46-0.50Sell14.32%
10/12/17$91.52$0.070.08Sell13.89%
10/11/17$91.45$0.590.65Sell13.95%
10/10/17$90.86$-0.20-0.22Sell14.51%
10/9/17$91.06$-1.36-1.47Sell14.32%
10/6/17$92.42$-0.02-0.02Sell13.04%
10/5/17$92.44$-0.52-0.56Sell13.02%
10/4/17$92.96$0.070.08Sell12.53%
10/3/17$92.89$-0.68-0.73Sell12.60%
10/2/17$93.57$-0.07-0.07Sell11.96%
9/29/17$93.64$1.681.83Sell11.89%
9/28/17$91.96$-1.13-1.21Sell13.47%
9/27/17$93.09$-1.21-1.28Sell12.41%
9/26/17$94.30$-0.27-0.29Sell11.27%
9/25/17$94.57$-7.54-7.38Sell11.02%
9/22/17$102.11$0.560.55Sell3.92%
9/21/17$101.55$-0.25-0.25Sell4.45%
9/20/17$101.80$-0.06-0.06Sell4.22%
9/19/17$101.86$-2.00-1.93Sell4.16%
9/18/17$103.86$-1.10-1.05Sell2.28%
9/15/17$104.96$-0.64-0.61Sell1.24%
9/14/17$105.60$-1.29-1.21Sell0.64%
9/13/17$106.89$-0.64-0.60Buy0.06%
9/12/17$107.53$-0.70-0.65Buy0.66%
9/11/17$108.23$0.690.64Buy1.31%
9/8/17$107.54$0.250.23Buy0.66%
9/7/17$107.29$0.030.03Buy0.43%
9/6/17$107.26$-0.16-0.15Buy0.40%
9/5/17$107.42$-0.75-0.69Buy0.55%
9/1/17$108.17$-0.18-0.17Buy1.25%
8/31/17$108.35$1.091.02Buy1.42%
8/30/17$107.26$0.470.44Buy0.40%
8/29/17$106.79$-0.25-0.23Buy-0.04%
8/28/17$107.04$0.020.02Buy0.20%
8/25/17$107.02$0.450.42Buy0.18%
8/24/17$106.57$-0.17-0.16Sell2.01%
8/23/17$106.74$-0.10-0.09Sell1.86%
8/22/17$106.84$1.841.75Sell1.77%
8/21/17$105.00$0.130.12Sell3.46%
8/18/17$104.87$-0.50-0.47Sell3.58%
8/17/17$105.37$-1.38-1.29Sell3.12%
8/16/17$106.75$0.150.14Sell1.85%
8/15/17$106.60$0.140.13Sell1.99%
8/14/17$106.46$0.360.34Sell2.11%
8/11/17$106.10$0.490.46Sell2.45%
8/10/17$105.61$-0.89-0.84Sell2.90%
8/9/17$106.50$0.290.27Sell2.08%
8/8/17$106.21$-0.52-0.49Sell2.34%
8/7/17$106.73$-0.24-0.22Sell1.87%
8/4/17$106.97$-0.59-0.55Sell1.65%
8/3/17$107.56$-0.41-0.38Sell1.10%
8/2/17$107.97$-0.37-0.34Sell0.73%
8/1/17$108.34$0.030.03Sell0.39%
7/31/17$108.31$-1.20-1.10Sell0.41%
7/28/17$109.51$0.520.48Buy33.37%
7/27/17$108.99$0.770.71Buy32.74%
7/26/17$108.22$0.040.04Buy31.80%
7/25/17$108.18$-1.26-1.15Buy31.75%
7/24/17$109.44$0.050.05Buy33.28%
7/21/17$109.39$-0.26-0.24Buy33.22%
7/20/17$109.65$-0.28-0.25Buy33.54%
7/19/17$109.93$0.320.29Buy33.88%
7/18/17$109.61$-0.05-0.05Buy33.49%
7/17/17$109.66$0.630.58Buy33.55%
7/14/17$109.03$0.360.33Buy32.79%
7/13/17$108.67$-0.23-0.21Buy32.35%
7/12/17$108.90$0.340.31Buy32.63%
7/11/17$108.56$-0.03-0.03Buy32.21%
7/10/17$108.59$-1.14-1.04Buy32.25%
7/7/17$109.73$0.720.66Buy33.64%
7/6/17$109.01$-1.78-1.61Buy32.76%
7/5/17$110.79$0.130.12Buy34.93%
7/3/17$110.66$-0.50-0.45Buy34.77%
6/30/17$111.16$0.620.56Buy35.38%
6/29/17$110.54$-0.57-0.51Buy34.62%
6/28/17$111.11$1.641.50Buy35.32%
6/27/17$109.47$-0.58-0.53Buy33.32%
6/26/17$110.05$0.350.32Buy34.03%
6/23/17$109.70$0.140.13Buy33.60%
6/22/17$109.56$0.530.49Buy33.43%
6/21/17$109.03$0.690.64Buy32.79%
6/20/17$108.34$0.200.18Buy31.94%
6/19/17$108.14$0.470.44Buy31.70%
6/16/17$107.67$-0.06-0.06Buy31.13%
6/15/17$107.73$0.500.47Buy31.20%
6/14/17$107.23$-1.20-1.11Buy30.59%
6/13/17$108.43$0.990.92Buy32.05%
6/12/17$107.44$-0.97-0.89Buy30.85%
6/9/17$108.41$0.090.08Buy32.03%
6/8/17$108.32$-0.61-0.56Buy31.92%
6/7/17$108.93$-0.21-0.19Buy32.66%
6/6/17$109.14$-0.20-0.18Buy32.92%
6/5/17$109.34$-0.60-0.55Buy33.16%
6/2/17$109.94$0.220.20Buy33.89%
6/1/17$109.72$0.950.87Buy33.63%
5/31/17$108.77$0.880.82Buy32.47%
5/30/17$107.89$-0.09-0.08Buy31.40%
5/26/17$107.98$-0.16-0.15Buy31.51%
5/25/17$108.14$1.601.50Buy31.70%
5/24/17$106.54$0.030.03Buy29.75%
5/23/17$106.51$-0.04-0.04Buy29.72%
5/22/17$106.55$0.660.62Buy29.76%
5/19/17$105.89$0.240.23Buy28.96%
5/18/17$105.65$0.530.50Buy28.67%
5/17/17$105.12$-1.27-1.19Buy28.02%
5/16/17$106.39$-1.20-1.12Buy29.57%
5/15/17$107.59$1.121.05Buy31.03%
5/12/17$106.47$-0.94-0.88Buy29.67%
5/11/17$107.41$-0.44-0.41Buy30.81%
5/10/17$107.85$0.570.53Buy31.35%
5/9/17$107.28$0.090.08Buy30.65%
5/8/17$107.19$0.100.09Buy30.54%
5/5/17$107.09$-0.13-0.12Buy30.42%
5/4/17$107.22$0.480.45Buy30.58%