Quest Diagnostics Inc | DGX

Buy
$82.11
Purchase price (11.12.16)
$108.14
Current price (05.25.17)
31.70%
Return
Quest Diagnostics Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$108.14$1.600.00Buy31.70%
5/24/17$106.54$0.030.00Buy29.75%
5/23/17$106.51$-0.04-0.04Buy29.72%
5/22/17$106.55$0.660.62Buy29.76%
5/19/17$105.89$0.240.23Buy28.96%
5/18/17$105.65$0.530.50Buy28.67%
5/17/17$105.12$-1.27-1.19Buy28.02%
5/16/17$106.39$-1.20-1.12Buy29.57%
5/15/17$107.59$1.121.05Buy31.03%
5/12/17$106.47$-0.94-0.88Buy29.67%
5/11/17$107.41$-0.44-0.41Buy30.81%
5/10/17$107.85$0.570.53Buy31.35%
5/9/17$107.28$0.090.08Buy30.65%
5/8/17$107.19$0.100.09Buy30.54%
5/5/17$107.09$-0.13-0.12Buy30.42%
5/4/17$107.22$0.480.45Buy30.58%
5/3/17$106.74$-0.06-0.06Buy30.00%
5/2/17$106.80$0.530.50Buy30.07%
5/1/17$106.27$0.760.72Buy29.42%
4/28/17$105.51$-0.30-0.28Buy28.50%
4/27/17$105.81$0.050.05Buy28.86%
4/26/17$105.76$-0.15-0.14Buy28.80%
4/25/17$105.91$1.821.75Buy28.99%
4/24/17$104.09$0.790.76Buy26.77%
4/21/17$103.30$-0.73-0.70Buy25.81%
4/20/17$104.03$5.926.03Buy26.70%
4/19/17$98.11$1.001.03Buy19.49%
4/18/17$97.11$-0.66-0.68Buy18.27%
4/17/17$97.77$0.520.53Buy19.07%
4/13/17$97.25$-0.87-0.89Buy18.44%
4/12/17$98.12$-0.11-0.11Buy19.50%
4/11/17$98.23$0.020.02Buy19.63%
4/10/17$98.21$0.360.37Buy19.61%
4/7/17$97.85$-0.01-0.01Buy19.17%
4/6/17$97.86$-0.03-0.03Buy19.18%
4/5/17$97.89$0.270.28Buy19.22%
4/4/17$97.62$-0.39-0.40Buy18.89%
4/3/17$98.01$-0.18-0.18Buy19.36%
3/31/17$98.19$-0.18-0.18Buy19.58%
3/30/17$98.37$0.150.15Buy19.80%
3/29/17$98.22$-0.62-0.63Buy19.62%
3/28/17$98.84$0.200.20Buy20.38%
3/27/17$98.64$-0.06-0.06Buy20.13%
3/24/17$98.70$0.430.44Buy20.20%
3/23/17$98.27$-0.30-0.30Buy19.68%
3/22/17$98.57$0.140.14Buy20.05%
3/21/17$98.43$-0.74-0.75Buy19.88%
3/20/17$99.17$0.110.11Buy20.78%
3/17/17$99.06$0.340.34Buy20.64%
3/16/17$98.72$-1.02-1.02Buy20.23%
3/15/17$99.74$1.081.09Buy21.47%
3/14/17$98.66$-0.13-0.13Buy20.16%
3/13/17$98.79$0.010.01Buy20.31%
3/10/17$98.78$0.580.59Buy20.30%
3/9/17$98.20$0.280.29Buy19.60%
3/8/17$97.92$-0.25-0.25Buy19.25%
3/7/17$98.17$-0.20-0.20Buy19.56%
3/6/17$98.37$-0.15-0.15Buy19.80%
3/3/17$98.52$0.250.25Buy19.99%
3/2/17$98.27$-0.13-0.13Buy19.68%
3/1/17$98.40$0.960.99Buy19.84%
2/28/17$97.44$-0.03-0.03Buy18.67%
2/27/17$97.47$0.160.16Buy18.71%
2/24/17$97.31$1.701.78Buy18.51%
2/23/17$95.61$0.010.01Buy16.44%
2/22/17$95.60$-0.27-0.28Buy16.43%
2/21/17$95.87$0.230.24Buy16.76%
2/17/17$95.64$0.340.36Buy16.48%
2/16/17$95.30$-0.09-0.09Buy16.06%
2/15/17$95.39$0.780.82Buy16.17%
2/14/17$94.61$0.650.69Buy15.22%
2/13/17$93.96$0.400.43Buy14.43%
2/10/17$93.56$-0.21-0.22Buy13.94%
2/9/17$93.77$0.720.77Buy14.20%
2/8/17$93.05$0.430.46Buy13.32%
2/7/17$92.62$-0.16-0.17Buy12.80%
2/6/17$92.78$-0.53-0.57Buy12.99%
2/3/17$93.31$0.830.90Buy13.64%
2/2/17$92.48$-0.07-0.08Buy12.63%
2/1/17$92.55$0.630.69Buy12.71%
1/31/17$91.92$1.381.52Buy11.95%
1/30/17$90.54$-2.18-2.35Buy10.27%
1/27/17$92.72$-0.17-0.18Buy12.92%
1/26/17$92.89$1.011.10Buy13.13%
1/25/17$91.88$0.540.59Buy11.90%
1/24/17$91.34$0.270.30Buy11.24%
1/23/17$91.07$0.070.08Buy10.91%
1/20/17$91.00$-0.53-0.58Buy10.83%
1/19/17$91.53$-1.43-1.54Buy11.47%
1/18/17$92.96$0.700.76Buy13.21%
1/17/17$92.26$-0.44-0.47Buy12.36%
1/13/17$92.70$-0.42-0.45Buy12.90%
1/12/17$93.12$-0.15-0.16Buy13.41%
1/11/17$93.27$0.270.29Buy13.59%
1/10/17$93.00$0.570.62Buy13.26%
1/9/17$92.43$0.410.45Buy12.57%
1/6/17$92.02$-0.67-0.72Buy12.07%
1/5/17$92.69$-0.38-0.41Buy12.89%
1/4/17$93.07$0.620.67Buy13.35%
1/3/17$92.45$0.550.60Buy12.59%
12/30/16$91.90$0.030.03Buy11.92%
12/29/16$91.87$0.110.12Buy11.89%
12/28/16$91.76$-0.75-0.81Buy11.75%
12/27/16$92.51$0.100.11Buy12.67%
12/23/16$92.41$0.600.65Buy12.54%
12/22/16$91.81$-0.23-0.25Buy11.81%
12/21/16$92.04$-0.56-0.60Buy12.09%
12/20/16$92.60$0.220.24Buy12.78%
12/19/16$92.38$0.070.08Buy12.51%
12/16/16$92.31$0.330.36Buy12.42%
12/15/16$91.98$0.931.02Buy12.02%
12/14/16$91.05$-0.90-0.98Buy10.89%
12/13/16$91.95$0.240.26Buy11.98%
12/12/16$91.71$0.570.63Buy11.69%
12/9/16$91.14$1.461.63Buy11.00%
12/8/16$89.68$0.971.09Buy9.22%
12/7/16$88.71$0.040.05Buy8.04%
12/6/16$88.67$0.350.40Buy7.99%
12/5/16$88.32$0.320.36Buy7.56%
12/2/16$88.00$0.550.63Buy7.17%
12/1/16$87.45$-0.01-0.01Buy6.50%
11/30/16$87.46$-1.29-1.45Buy6.52%
11/29/16$88.75$0.520.59Buy8.09%
11/28/16$88.23$-0.09-0.10Buy7.45%
11/25/16$88.32$0.500.57Buy7.56%
11/23/16$87.82$1.181.36Buy6.95%
11/22/16$86.64$-0.65-0.74Buy5.52%
11/21/16$87.29$1.752.05Buy6.31%
11/18/16$85.54$-0.25-0.29Buy4.18%
11/17/16$85.79$1.101.30Buy4.48%
11/16/16$84.69$-0.51-0.60Buy3.14%
11/15/16$85.20$0.100.12Buy3.76%
11/14/16$85.10$3.644.47Buy3.64%
11/11/16$81.46$-0.05-0.06Sell0.98%
11/10/16$81.51$1.091.36Sell0.92%
11/9/16$80.42$-3.10-3.71Sell2.25%
11/8/16$83.52$1.051.27Buy1.09%
11/7/16$82.47$1.251.54Sell1.86%
11/4/16$81.22$-0.08-0.10Sell3.34%
11/3/16$81.30$0.320.40Sell3.25%
11/2/16$80.98$0.450.56Sell3.63%
11/1/16$80.53$-0.91-1.12Sell4.17%
10/31/16$81.44$1.001.24Sell3.08%
10/28/16$80.44$0.510.64Sell4.27%
10/27/16$79.93$-0.22-0.27Sell4.88%
10/26/16$80.15$-3.02-3.63Sell4.62%
10/25/16$83.17$-0.50-0.60Sell1.02%
10/24/16$83.67$-0.02-0.02Sell0.43%
10/21/16$83.69$-0.88-1.04Sell0.40%
10/20/16$84.57$1.591.92Buy0.46%
10/19/16$82.98$-0.72-0.86Sell0.68%
10/18/16$83.70$0.660.79Sell-0.18%
10/17/16$83.04$-0.13-0.16Sell0.61%
10/14/16$83.17$-0.15-0.18Sell0.45%
10/13/16$83.32$0.090.11Buy0.25%
10/12/16$83.23$-0.08-0.10Buy0.14%
10/11/16$83.31$-1.52-1.79Buy0.24%
10/10/16$84.83$0.090.11Buy2.07%
10/7/16$84.74$0.510.61Buy1.96%
10/6/16$84.23$0.180.21Buy1.35%
10/5/16$84.05$0.360.43Buy1.13%
10/4/16$83.69$-0.38-0.45Buy0.70%
10/3/16$84.07$-0.56-0.66Buy1.16%
9/30/16$84.63$1.081.29Buy1.83%
9/29/16$83.55$-1.39-1.64Buy0.53%
9/28/16$84.94$0.060.07Buy2.20%
9/27/16$84.88$0.270.32Buy2.13%
9/26/16$84.61$-0.83-0.97Buy1.80%
9/23/16$85.44$-0.29-0.34Buy2.80%
9/22/16$85.73$0.871.03Buy3.15%
9/21/16$84.86$1.762.12Buy2.11%
9/20/16$83.10$-0.18-0.22Sell0.67%
9/19/16$83.28$0.030.04Sell0.45%
9/16/16$83.25$0.200.24Sell0.49%
9/15/16$83.05$0.961.17Sell0.73%
9/14/16$82.09$-0.22-0.27Sell1.88%
9/13/16$82.31$0.040.05Sell1.61%
9/12/16$82.27$1.351.67Sell1.66%
9/9/16$80.92$-3.21-3.82Sell3.28%
9/8/16$84.13$-0.13-0.15Sell-0.56%
9/7/16$84.26$0.921.10Sell-0.72%
9/6/16$83.34$0.300.36Sell0.38%
9/2/16$83.04$0.680.83Sell0.74%
9/1/16$82.36$-0.46-0.56Sell1.55%
8/31/16$82.82$-0.72-0.86Sell1.00%
8/30/16$83.54$-0.79-0.94Sell0.14%
8/29/16$84.33$1.351.63Buy27.02%
8/26/16$82.98$-0.19-0.23Buy24.99%
8/25/16$83.17$-0.28-0.34Buy25.27%
8/24/16$83.45$-1.03-1.22Buy25.70%
8/23/16$84.48$-0.62-0.73Buy27.25%
8/22/16$85.10$0.190.22Buy28.18%
8/19/16$84.91$-0.27-0.32Buy27.90%
8/18/16$85.18$0.490.58Buy28.30%
8/17/16$84.69$-0.56-0.66Buy27.56%
8/16/16$85.25$-0.43-0.50Buy28.41%
8/15/16$85.68$-0.11-0.13Buy29.06%
8/12/16$85.79$-0.27-0.31Buy29.22%
8/11/16$86.06$0.700.82Buy29.63%
8/10/16$85.36$-0.16-0.19Buy28.57%