QUEST DIAGNOSTICS, INC. | DGX

Buy
$100.81
Purchase price (04.20.18)
$111.24
Current price (06.15.18)
10.35%
Return
QUEST DIAGNOSTICS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$111.24$0.300.00Buy10.35%
6/14/18$110.88$0.210.00Buy9.99%
6/13/18$110.67$-0.34-0.31Buy9.78%
6/12/18$111.01$-0.64-0.57Buy10.12%
6/11/18$111.65$1.931.76Buy10.75%
6/8/18$109.72$2.121.97Buy8.84%
6/7/18$107.60$-0.39-0.36Buy6.74%
6/6/18$107.99$1.271.19Buy7.12%
6/5/18$106.72$-0.58-0.54Buy5.86%
6/4/18$107.30$-0.65-0.60Buy6.44%
6/1/18$107.95$1.421.33Buy7.08%
5/31/18$106.53$-1.83-1.69Buy5.67%
5/30/18$108.36$2.011.89Buy7.49%
5/29/18$106.35$0.540.51Buy5.50%
5/25/18$105.81$4.924.88Buy4.96%
5/24/18$100.89$-0.33-0.33Buy0.08%
5/23/18$101.22$-0.62-0.61Buy0.41%
5/22/18$101.84$-0.76-0.74Buy1.02%
5/21/18$102.60$0.450.44Buy1.78%
5/18/18$102.15$0.440.43Buy1.33%
5/17/18$101.71$-0.09-0.09Buy0.89%
5/16/18$101.80$-0.33-0.32Buy0.98%
5/15/18$102.13$-0.80-0.78Buy1.31%
5/14/18$102.93$0.430.42Buy2.10%
5/11/18$102.50$0.810.80Buy1.68%
5/10/18$101.69$1.051.04Buy0.87%
5/9/18$100.64$0.770.77Buy-0.17%
5/8/18$99.87$-1.23-1.22Buy-0.93%
5/7/18$101.10$-0.40-0.39Buy0.29%
5/4/18$101.50$0.560.55Buy0.68%
5/3/18$100.94$-0.42-0.41Buy0.13%
5/2/18$101.36$-1.11-1.08Buy0.55%
5/1/18$102.47$1.271.25Buy1.65%
4/30/18$101.20$-1.54-1.50Buy0.39%
4/27/18$102.74$1.381.36Buy1.91%
4/26/18$101.36$0.210.21Buy0.55%
4/25/18$101.15$1.411.41Buy0.34%
4/24/18$99.74$0.290.29Sell1.19%
4/23/18$99.45$1.291.31Sell1.48%
4/20/18$98.16$-3.33-3.28Sell2.75%
4/19/18$101.49$0.700.69Buy0.42%
4/18/18$100.79$-0.01-0.01Sell0.26%
4/17/18$100.80$-0.43-0.42Sell0.25%
4/16/18$101.23$1.471.47Buy-0.01%
4/13/18$99.76$-0.49-0.49Sell2.03%
4/12/18$100.25$1.191.20Sell1.55%
4/11/18$99.06$0.120.12Sell2.72%
4/10/18$98.94$0.981.00Sell2.84%
4/9/18$97.96$0.610.63Sell3.80%
4/6/18$97.35$-2.48-2.48Sell4.40%
4/5/18$99.83$0.540.54Sell1.96%
4/4/18$99.29$0.390.39Sell2.49%
4/3/18$98.90$1.091.11Sell2.88%
4/2/18$97.81$-2.49-2.48Sell3.95%
3/29/18$100.30$0.790.79Sell1.50%
3/28/18$99.51$-0.44-0.44Sell2.28%
3/27/18$99.95$-0.47-0.47Sell1.85%
3/26/18$100.42$0.640.64Sell1.38%
3/23/18$99.78$-2.52-2.46Sell2.01%
3/22/18$102.30$-1.33-1.28Buy1.44%
3/21/18$103.63$0.060.06Buy2.76%
3/20/18$103.57$-0.29-0.28Buy2.70%
3/19/18$103.86$-0.49-0.47Buy2.98%
3/16/18$104.35$-0.37-0.35Buy3.47%
3/15/18$104.72$-0.24-0.23Buy3.84%
3/14/18$104.96$-0.03-0.03Buy4.08%
3/13/18$104.99$-0.61-0.58Buy4.11%
3/12/18$105.60$-1.39-1.30Buy4.71%
3/9/18$106.99$2.352.25Buy6.09%
3/8/18$104.64$0.280.27Buy3.76%
3/7/18$104.36$0.220.21Buy3.48%
3/6/18$104.14$1.251.21Buy3.26%
3/5/18$102.89$1.451.43Buy2.02%
3/2/18$101.44$1.031.03Buy0.59%
3/1/18$100.41$-2.64-2.56Sell0.35%
2/28/18$103.05$-1.74-1.66Buy2.00%
2/27/18$104.79$0.700.67Buy3.72%
2/26/18$104.09$1.491.45Buy3.03%
2/23/18$102.60$1.751.74Buy1.55%
2/22/18$100.85$-1.06-1.04Sell0.05%
2/21/18$101.91$-0.35-0.34Buy-0.83%
2/20/18$102.26$-2.27-2.17Buy-0.49%
2/16/18$104.53$1.441.40Buy1.72%
2/15/18$103.09$1.581.56Buy0.32%
2/14/18$101.51$0.120.12Sell-1.37%
2/13/18$101.39$2.322.34Sell-1.25%
2/12/18$99.07$0.730.74Sell1.07%
2/9/18$98.34$1.921.99Sell1.80%
2/8/18$96.42$-4.16-4.14Sell3.71%
2/7/18$100.58$-0.55-0.54Buy6.09%
2/6/18$101.13$1.031.03Buy6.67%
2/5/18$100.10$-3.01-2.92Buy5.58%
2/2/18$103.11$-0.47-0.45Buy8.75%
2/1/18$103.58$-2.24-2.12Buy9.25%
1/31/18$105.82$-1.34-1.25Buy11.61%
1/30/18$107.16$-0.72-0.67Buy13.03%
1/29/18$107.88$1.261.18Buy13.79%
1/26/18$106.62$1.471.40Buy12.46%
1/25/18$105.15$0.530.51Buy10.91%
1/24/18$104.62$1.501.45Buy10.35%
1/23/18$103.12$-0.45-0.43Buy8.76%
1/22/18$103.57$0.510.49Buy9.24%
1/19/18$103.06$1.491.47Buy8.70%
1/18/18$101.57$0.080.08Buy7.13%
1/17/18$101.49$0.270.27Buy7.05%
1/16/18$101.22$-0.41-0.40Buy6.76%
1/12/18$101.63$0.610.60Buy7.19%
1/11/18$101.02$0.650.65Buy6.55%
1/10/18$100.37$-0.77-0.76Buy5.86%
1/9/18$101.14$1.451.45Buy6.68%
1/8/18$99.69$-0.22-0.22Buy5.15%
1/5/18$99.91$0.830.84Buy5.38%
1/4/18$99.08$-0.17-0.17Buy4.50%
1/3/18$99.25$0.350.35Buy4.68%
1/2/18$98.90$0.410.42Buy4.31%
12/29/17$98.49$-0.64-0.65Buy3.88%
12/28/17$99.13$-0.07-0.07Buy4.56%
12/27/17$99.20$-0.07-0.07Buy4.63%
12/26/17$99.27$0.030.03Buy4.70%
12/22/17$99.24$0.090.09Buy4.67%
12/21/17$99.15$0.110.11Buy4.58%
12/20/17$99.04$-0.44-0.44Buy4.46%
12/19/17$99.48$0.750.76Buy4.93%
12/18/17$98.73$-0.26-0.26Buy4.13%
12/15/17$98.99$1.871.93Buy4.41%
12/14/17$97.12$-0.02-0.02Buy2.44%
12/13/17$97.14$0.130.13Buy2.46%
12/12/17$97.01$-0.09-0.09Buy2.32%
12/11/17$97.10$0.010.01Buy2.42%
12/8/17$97.09$0.470.49Buy2.40%
12/7/17$96.62$-0.77-0.79Buy1.91%
12/6/17$97.39$-0.48-0.49Buy2.72%
12/5/17$97.87$-2.37-2.36Buy3.23%
12/4/17$100.24$1.031.04Buy5.73%
12/1/17$99.21$0.750.76Buy4.64%
11/30/17$98.46$1.131.16Sell7.36%
11/29/17$97.33$3.984.26Sell8.42%
11/28/17$93.35$0.850.92Sell12.17%
11/27/17$92.50$0.880.96Sell12.97%
11/24/17$91.62$-0.90-0.97Sell13.79%
11/22/17$92.52$0.060.06Sell12.95%
11/21/17$92.46$0.050.05Sell13.00%
11/20/17$92.41$-0.63-0.68Sell13.05%
11/17/17$93.04$0.100.11Sell12.46%
11/16/17$92.94$1.091.19Sell12.55%
11/15/17$91.85$-0.57-0.62Sell13.58%
11/14/17$92.42$0.420.46Sell13.04%
11/13/17$92.00$-0.05-0.05Sell13.44%
11/10/17$92.05$-0.97-1.04Sell13.39%
11/9/17$93.02$-0.13-0.14Sell12.48%
11/8/17$93.15$0.490.53Sell12.35%
11/7/17$92.66$-0.49-0.53Sell12.82%
11/6/17$93.15$-0.94-1.00Sell12.35%
11/3/17$94.09$0.340.36Sell11.47%
11/2/17$93.75$0.650.70Sell11.79%
11/1/17$93.10$-0.68-0.73Sell12.40%
10/31/17$93.78$0.000.00Sell11.76%
10/30/17$93.78$-1.90-1.99Sell11.76%
10/27/17$95.68$0.880.93Sell9.97%
10/26/17$94.80$0.590.63Sell10.80%
10/25/17$94.21$-1.06-1.11Sell11.36%
10/24/17$95.27$0.070.07Sell10.36%
10/23/17$95.20$0.120.13Sell10.43%
10/20/17$95.08$1.851.98Sell10.54%
10/19/17$93.23$1.181.28Sell12.28%
10/18/17$92.05$-0.13-0.14Sell13.39%
10/17/17$92.18$0.650.71Sell13.27%
10/16/17$91.53$0.470.52Sell13.88%
10/13/17$91.06$-0.46-0.50Sell14.32%
10/12/17$91.52$0.070.08Sell13.89%
10/11/17$91.45$0.590.65Sell13.95%
10/10/17$90.86$-0.20-0.22Sell14.51%
10/9/17$91.06$-1.36-1.47Sell14.32%
10/6/17$92.42$-0.02-0.02Sell13.04%
10/5/17$92.44$-0.52-0.56Sell13.02%
10/4/17$92.96$0.070.08Sell12.53%
10/3/17$92.89$-0.68-0.73Sell12.60%
10/2/17$93.57$-0.07-0.07Sell11.96%
9/29/17$93.64$1.681.83Sell11.89%
9/28/17$91.96$-1.13-1.21Sell13.47%
9/27/17$93.09$-1.21-1.28Sell12.41%
9/26/17$94.30$-0.27-0.29Sell11.27%
9/25/17$94.57$-7.54-7.38Sell11.02%
9/22/17$102.11$0.560.55Sell3.92%
9/21/17$101.55$-0.25-0.25Sell4.45%
9/20/17$101.80$-0.06-0.06Sell4.22%
9/19/17$101.86$-2.00-1.93Sell4.16%
9/18/17$103.86$-1.10-1.05Sell2.28%
9/15/17$104.96$-0.64-0.61Sell1.24%
9/14/17$105.60$-1.29-1.21Sell0.64%
9/13/17$106.89$-0.64-0.60Buy0.06%
9/12/17$107.53$-0.70-0.65Buy0.66%
9/11/17$108.23$0.690.64Buy1.31%
9/8/17$107.54$0.250.23Buy0.66%
9/7/17$107.29$0.030.03Buy0.43%
9/6/17$107.26$-0.16-0.15Buy0.40%
9/5/17$107.42$-0.75-0.69Buy0.55%
9/1/17$108.17$-0.18-0.17Buy1.25%
8/31/17$108.35$1.091.02Buy1.42%
8/30/17$107.26$0.470.44Buy0.40%