Quest Diagnostics Inc | DGX

Sell
$106.28
Purchase price (09.14.17)
$92.47
Current price (11.21.17)
12.99%
Return
Quest Diagnostics Inc
Loading data...
DatePriceChange% changeActionReturn
11/21/17$92.47$0.020.00Sell12.99%
11/20/17$92.45$-0.710.00Sell13.01%
11/17/17$93.16$0.150.00Sell12.34%
11/16/17$93.01$1.170.00Sell12.49%
11/15/17$91.84$-0.570.00Sell13.59%
11/14/17$92.41$0.420.00Sell13.05%
11/13/17$91.99$-0.160.00Sell13.45%
11/10/17$92.15$-0.920.00Sell13.30%
11/9/17$93.07$-0.080.00Sell12.43%
11/8/17$93.15$0.490.00Sell12.35%
11/7/17$92.66$-0.490.00Sell12.82%
11/6/17$93.15$-0.940.00Sell12.35%
11/3/17$94.09$0.340.00Sell11.47%
11/2/17$93.75$0.650.00Sell11.79%
11/1/17$93.10$-0.680.00Sell12.40%
10/31/17$93.78$0.000.00Sell11.76%
10/30/17$93.78$-1.900.00Sell11.76%
10/27/17$95.68$0.880.00Sell9.97%
10/26/17$94.80$0.590.00Sell10.80%
10/25/17$94.21$-1.060.00Sell11.36%
10/24/17$95.27$0.070.00Sell10.36%
10/23/17$95.20$0.120.00Sell10.43%
10/20/17$95.08$1.850.00Sell10.54%
10/19/17$93.23$1.180.00Sell12.28%
10/18/17$92.05$-0.130.00Sell13.39%
10/17/17$92.18$0.650.00Sell13.27%
10/16/17$91.53$0.470.00Sell13.88%
10/13/17$91.06$-0.460.00Sell14.32%
10/12/17$91.52$0.070.00Sell13.89%
10/11/17$91.45$0.590.00Sell13.95%
10/10/17$90.86$-0.200.00Sell14.51%
10/9/17$91.06$-1.360.00Sell14.32%
10/6/17$92.42$-0.020.00Sell13.04%
10/5/17$92.44$-0.520.00Sell13.02%
10/4/17$92.96$0.070.00Sell12.53%
10/3/17$92.89$-0.680.00Sell12.60%
9/22/17$102.11$0.560.00Sell3.92%
9/21/17$101.55$-0.250.00Sell4.45%
9/20/17$101.80$-0.060.00Sell4.22%
9/19/17$101.86$-2.000.00Sell4.16%
9/18/17$103.86$-1.100.00Sell2.28%
9/15/17$104.96$-0.640.00Sell1.24%
9/12/17$107.53$-0.700.00Buy0.66%
9/11/17$108.23$0.690.00Buy1.31%
9/8/17$107.54$0.250.00Buy0.66%
9/7/17$107.29$0.030.00Buy0.43%
9/7/17$107.29$0.030.00Buy0.43%
9/6/17$107.26$-0.160.00Buy999.99%
8/31/17$108.35$1.090.00Buy1.42%
8/30/17$107.26$0.470.00Buy0.40%
8/29/17$106.79$-0.250.00Buy-0.04%
8/28/17$107.04$0.020.00Buy0.20%
8/25/17$107.02$0.450.00Buy0.18%
8/24/17$106.57$-0.170.00Sell2.01%
8/23/17$106.74$-0.100.00Sell1.86%
8/22/17$106.84$1.840.00Sell1.77%
8/21/17$105.00$0.130.00Sell3.46%
8/18/17$104.87$-0.500.00Sell3.58%
8/17/17$105.37$-1.380.00Sell3.12%
8/16/17$106.75$0.150.00Sell1.85%
8/15/17$106.60$0.140.00Sell1.99%
8/14/17$106.46$0.360.00Sell2.11%
8/11/17$106.10$0.490.00Sell2.45%
8/10/17$105.61$-0.890.00Sell2.90%
8/9/17$106.50$0.290.00Sell2.08%
8/8/17$106.21$-0.520.00Sell2.34%
8/7/17$106.73$-0.240.00Sell1.87%
8/4/17$106.97$-0.590.00Sell1.65%
8/3/17$107.56$-0.410.00Sell1.10%
8/2/17$107.97$-0.370.00Sell0.73%
8/1/17$108.34$0.030.00Sell0.39%
7/31/17$108.31$-1.200.00Sell0.41%
7/28/17$109.51$0.520.00Buy33.37%
7/27/17$108.99$0.770.00Buy32.74%
7/25/17$108.18$-1.260.00Buy31.75%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/26/17$108.22$0.040.00Buy31.80%
7/25/17$108.18$0.000.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/25/17$108.18$-1.260.00Buy31.75%
7/24/17$109.44$0.050.00Buy33.28%
7/21/17$109.39$-0.540.00Buy33.22%
7/19/17$109.93$0.320.00Buy33.88%
7/19/17$109.93$0.320.00Buy33.88%
7/18/17$109.61$-0.050.00Buy33.49%
7/17/17$109.66$0.630.00Buy33.55%
7/14/17$109.03$0.360.00Buy32.79%
7/13/17$108.67$-0.230.00Buy32.35%
7/12/17$108.90$0.340.00Buy32.63%
7/11/17$108.56$-0.030.00Buy32.21%
7/10/17$108.59$-1.140.00Buy32.25%
7/7/17$109.73$0.720.66Buy33.64%
7/6/17$109.01$-1.78-1.61Buy32.76%
7/5/17$110.79$0.130.12Buy34.93%
7/3/17$110.66$-0.50-0.45Buy34.77%
6/30/17$111.16$0.620.56Buy35.38%
6/29/17$110.54$-0.57-0.51Buy34.62%
6/28/17$111.11$1.641.50Buy35.32%
6/27/17$109.47$-0.58-0.53Buy33.32%
6/26/17$110.05$0.350.32Buy34.03%
6/23/17$109.70$0.140.13Buy33.60%
6/22/17$109.56$0.530.49Buy33.43%
6/21/17$109.03$0.690.64Buy32.79%
6/20/17$108.34$0.200.18Buy31.94%
6/19/17$108.14$0.470.44Buy31.70%
6/16/17$107.67$-0.06-0.06Buy31.13%
6/15/17$107.73$0.500.47Buy31.20%
6/14/17$107.23$-1.20-1.11Buy30.59%
6/13/17$108.43$0.990.92Buy32.05%
6/12/17$107.44$-0.97-0.89Buy30.85%
6/9/17$108.41$0.090.08Buy32.03%
6/8/17$108.32$-0.61-0.56Buy31.92%
6/7/17$108.93$-0.21-0.19Buy32.66%
6/6/17$109.14$-0.20-0.18Buy32.92%
6/5/17$109.34$-0.60-0.55Buy33.16%
6/2/17$109.94$0.220.20Buy33.89%
6/1/17$109.72$0.950.87Buy33.63%
5/31/17$108.77$0.880.82Buy32.47%
5/30/17$107.89$-0.09-0.08Buy31.40%
5/26/17$107.98$-0.16-0.15Buy31.51%
5/25/17$108.14$1.601.50Buy31.70%
5/24/17$106.54$0.030.03Buy29.75%
5/23/17$106.51$-0.04-0.04Buy29.72%
5/22/17$106.55$0.660.62Buy29.76%
5/19/17$105.89$0.240.23Buy28.96%
5/18/17$105.65$0.530.50Buy28.67%
5/17/17$105.12$-1.27-1.19Buy28.02%
5/16/17$106.39$-1.20-1.12Buy29.57%
5/15/17$107.59$1.121.05Buy31.03%
5/12/17$106.47$-0.94-0.88Buy29.67%
5/11/17$107.41$-0.44-0.41Buy30.81%
5/10/17$107.85$0.570.53Buy31.35%
5/9/17$107.28$0.090.08Buy30.65%
5/8/17$107.19$0.100.09Buy30.54%
5/5/17$107.09$-0.13-0.12Buy30.42%
5/4/17$107.22$0.480.45Buy30.58%
5/3/17$106.74$-0.06-0.06Buy30.00%
5/2/17$106.80$0.530.50Buy30.07%
5/1/17$106.27$0.760.72Buy29.42%
4/28/17$105.51$-0.30-0.28Buy28.50%
4/27/17$105.81$0.050.05Buy28.86%
4/26/17$105.76$-0.11-0.10Buy28.80%
4/25/17$105.87$1.781.71Buy28.94%
4/24/17$104.09$0.790.76Buy26.77%
4/21/17$103.30$-0.73-0.70Buy25.81%
4/20/17$104.03$5.926.03Buy26.70%
4/19/17$98.11$1.001.03Buy19.49%
4/18/17$97.11$-0.66-0.68Buy18.27%
4/17/17$97.77$0.520.53Buy19.07%
4/13/17$97.25$-0.87-0.89Buy18.44%
4/12/17$98.12$-0.11-0.11Buy19.50%
4/11/17$98.23$0.020.02Buy19.63%
4/10/17$98.21$0.360.37Buy19.61%
4/7/17$97.85$-0.01-0.01Buy19.17%
4/6/17$97.86$-0.03-0.03Buy19.18%
4/5/17$97.89$0.270.28Buy19.22%
4/4/17$97.62$-0.39-0.40Buy18.89%
4/3/17$98.01$-0.18-0.18Buy19.36%
3/31/17$98.19$-0.18-0.18Buy19.58%
3/30/17$98.37$0.150.15Buy19.80%
3/29/17$98.22$-0.62-0.63Buy19.62%
3/28/17$98.84$0.200.20Buy20.38%
3/27/17$98.64$-0.06-0.06Buy20.13%
3/24/17$98.70$0.430.44Buy20.20%
3/23/17$98.27$-0.30-0.30Buy19.68%
3/22/17$98.57$0.140.14Buy20.05%
3/21/17$98.43$-0.74-0.75Buy19.88%
3/20/17$99.17$0.110.11Buy20.78%
3/17/17$99.06$0.340.34Buy20.64%
3/16/17$98.72$-1.02-1.02Buy20.23%
3/15/17$99.74$1.081.09Buy21.47%
3/14/17$98.66$-0.13-0.13Buy20.16%
3/13/17$98.79$0.010.01Buy20.31%
3/10/17$98.78$0.580.59Buy20.30%
3/9/17$98.20$0.280.29Buy19.60%
3/8/17$97.92$-0.25-0.25Buy19.25%
3/7/17$98.17$-0.20-0.20Buy19.56%
3/6/17$98.37$-0.15-0.15Buy19.80%
3/3/17$98.52$0.250.25Buy19.99%