QUANTA SERVICES, INC. | PWR

Buy
$34.88
Purchase price (03.13.18)
$35.58
Current price (06.15.18)
2.01%
Return
QUANTA SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$35.58$-0.340.00Buy2.01%
6/14/18$35.90$-0.840.00Buy2.92%
6/13/18$36.74$-0.10-0.27Buy5.33%
6/12/18$36.84$0.020.05Buy5.62%
6/11/18$36.82$-0.29-0.78Buy5.56%
6/8/18$37.11$-0.03-0.08Buy6.39%
6/7/18$37.14$0.040.11Buy6.48%
6/6/18$37.10$0.150.41Buy6.36%
6/5/18$36.95$0.721.99Buy5.93%
6/4/18$36.23$0.210.58Buy3.87%
6/1/18$36.02$0.010.03Buy3.27%
5/31/18$36.01$-0.28-0.77Buy3.24%
5/30/18$36.29$0.671.88Buy4.04%
5/29/18$35.62$0.030.08Buy2.12%
5/25/18$35.59$-0.01-0.03Buy2.04%
5/24/18$35.60$-0.03-0.08Buy2.06%
5/23/18$35.63$-0.56-1.55Buy2.15%
5/22/18$36.19$-0.73-1.98Buy3.76%
5/21/18$36.92$0.300.82Buy5.85%
5/18/18$36.62$-0.10-0.27Buy4.99%
5/17/18$36.72$-0.02-0.05Buy5.28%
5/16/18$36.74$0.240.66Buy5.33%
5/15/18$36.50$0.010.03Buy4.64%
5/14/18$36.49$0.110.30Buy4.62%
5/11/18$36.38$0.120.33Buy4.30%
5/10/18$36.26$0.180.50Buy3.96%
5/9/18$36.08$0.551.55Buy3.44%
5/8/18$35.53$0.391.11Sell0.64%
5/7/18$35.14$0.190.54Sell1.73%
5/4/18$34.95$0.892.61Sell2.27%
5/3/18$34.06$1.253.81Sell4.75%
5/2/18$32.81$0.000.00Sell8.25%
5/1/18$32.81$0.310.95Sell8.25%
4/30/18$32.50$-0.42-1.28Sell9.12%
4/27/18$32.92$0.090.27Sell7.94%
4/26/18$32.83$0.050.15Sell8.19%
4/25/18$32.78$0.070.21Sell8.33%
4/24/18$32.71$-0.78-2.33Sell8.53%
4/23/18$33.49$-0.32-0.95Sell6.35%
4/20/18$33.81$-0.47-1.37Sell5.45%
4/19/18$34.28$-0.30-0.87Sell4.14%
4/18/18$34.58$-0.10-0.29Sell3.30%
4/17/18$34.68$0.140.41Sell3.02%
4/16/18$34.54$0.391.14Sell3.41%
4/13/18$34.15$-0.16-0.47Sell4.50%
4/12/18$34.31$0.330.97Sell4.05%
4/11/18$33.98$-0.19-0.56Sell4.98%
4/10/18$34.17$0.712.12Sell4.45%
4/9/18$33.46$-0.26-0.77Sell6.43%
4/6/18$33.72$-0.88-2.54Sell5.70%
4/5/18$34.60$0.090.26Sell3.24%
4/4/18$34.51$0.341.00Sell3.50%
4/3/18$34.17$0.641.91Sell4.45%
4/2/18$33.53$-0.82-2.39Sell6.24%
3/29/18$34.35$0.481.42Sell3.94%
3/28/18$33.87$-0.13-0.38Sell5.29%
3/27/18$34.00$-0.25-0.73Sell4.92%
3/26/18$34.25$1.043.13Sell4.22%
3/23/18$33.21$-1.18-3.43Sell7.13%
3/22/18$34.39$-1.43-3.99Sell3.83%
3/21/18$35.82$0.722.05Sell-0.17%
3/20/18$35.10$0.160.46Sell1.85%
3/19/18$34.94$-0.42-1.19Sell2.29%
3/16/18$35.36$0.361.03Sell1.12%
3/15/18$35.00$-0.07-0.20Sell2.13%
3/14/18$35.07$-0.39-1.10Sell1.93%
3/13/18$35.46$-0.50-1.39Sell0.84%
3/12/18$35.96$-0.03-0.08Buy0.47%
3/9/18$35.99$0.822.33Buy0.56%
3/8/18$35.17$0.000.00Sell1.29%
3/7/18$35.17$0.491.41Sell1.29%
3/6/18$34.68$0.461.34Sell2.67%
3/5/18$34.22$-0.02-0.06Sell3.96%
3/2/18$34.24$0.381.12Sell3.90%
3/1/18$33.86$-0.58-1.68Sell4.97%
2/28/18$34.44$-0.60-1.71Sell3.34%
2/27/18$35.04$-0.62-1.74Sell1.66%
2/26/18$35.66$-0.01-0.03Buy-0.22%
2/23/18$35.67$-0.23-0.64Sell7.09%
2/22/18$35.90$1.063.04Sell6.49%
2/21/18$34.84$-0.11-0.31Sell9.25%
2/20/18$34.95$-0.12-0.34Sell8.96%
2/16/18$35.07$0.240.69Sell8.65%
2/15/18$34.83$0.401.16Sell9.27%
2/14/18$34.43$0.712.11Sell10.32%
2/13/18$33.72$-0.26-0.77Sell12.16%
2/12/18$33.98$0.451.34Sell11.49%
2/9/18$33.53$0.020.06Sell12.66%
2/8/18$33.51$-0.94-2.73Sell12.71%
2/7/18$34.45$-0.73-2.08Sell10.26%
2/6/18$35.18$0.782.27Sell8.36%
2/5/18$34.40$-1.69-4.68Sell10.39%
2/2/18$36.09$-2.17-5.67Sell5.99%
2/1/18$38.26$-0.23-0.60Buy5.17%
1/31/18$38.49$0.090.23Buy5.80%
1/30/18$38.40$-0.47-1.21Buy5.55%
1/29/18$38.87$-0.27-0.69Buy6.84%
1/26/18$39.14$0.250.64Buy7.59%
1/25/18$38.89$-0.08-0.21Buy6.90%
1/24/18$38.97$0.100.26Buy7.12%
1/23/18$38.87$-0.22-0.56Buy6.84%
1/22/18$39.09$0.100.26Buy7.45%
1/19/18$38.99$0.461.19Buy7.17%
1/18/18$38.53$-0.20-0.52Buy5.91%
1/17/18$38.73$0.040.10Buy6.46%
1/16/18$38.69$-0.75-1.90Buy6.35%
1/12/18$39.44$0.370.95Buy8.41%
1/11/18$39.07$0.932.44Buy7.39%
1/10/18$38.14$-0.50-1.29Buy4.84%
1/9/18$38.64$-0.46-1.18Buy6.21%
1/8/18$39.10$-0.41-1.04Buy7.48%
1/5/18$39.51$-0.35-0.88Buy8.60%
1/4/18$39.86$0.310.78Buy9.57%
1/3/18$39.55$0.310.79Buy8.71%
1/2/18$39.24$0.130.33Buy7.86%
12/29/17$39.11$-0.22-0.56Buy7.50%
12/28/17$39.33$-0.15-0.38Buy8.11%
12/27/17$39.48$-0.02-0.05Buy8.52%
12/26/17$39.50$0.090.23Buy8.58%
12/22/17$39.41$0.010.03Buy8.33%
12/21/17$39.40$0.862.23Buy8.30%
12/20/17$38.54$0.741.96Buy5.94%
12/19/17$37.80$-0.58-1.51Buy3.90%
12/18/17$38.38$0.661.75Buy5.50%
12/15/17$37.72$0.280.75Buy3.68%
12/14/17$37.44$-0.85-2.22Buy2.91%
12/13/17$38.29$-0.83-2.12Buy5.25%
12/12/17$39.12$-0.05-0.13Buy7.53%
12/11/17$39.17$-0.23-0.58Buy7.67%
12/8/17$39.40$0.952.47Buy8.30%
12/7/17$38.45$0.160.42Buy5.69%
12/6/17$38.29$-0.13-0.34Buy5.25%
12/5/17$38.42$-0.38-0.98Buy5.61%
12/4/17$38.80$1.413.77Buy6.65%
12/1/17$37.39$-0.51-1.35Buy2.78%
11/30/17$37.90$0.250.66Buy4.18%
11/29/17$37.65$0.591.59Buy3.49%
11/28/17$37.06$0.902.49Buy1.87%
11/27/17$36.16$0.030.08Sell3.16%
11/24/17$36.13$-0.34-0.93Sell3.24%
11/22/17$36.47$-0.42-1.14Sell2.33%
11/21/17$36.89$0.421.15Sell1.21%
11/20/17$36.47$0.461.28Sell2.33%
11/17/17$36.01$0.040.11Sell3.56%
11/16/17$35.97$0.621.75Sell3.67%
11/15/17$35.35$-0.40-1.12Sell5.33%
11/14/17$35.75$-0.97-2.64Sell4.26%
11/13/17$36.72$0.882.46Sell1.66%
11/10/17$35.84$0.330.93Sell4.02%
11/9/17$35.51$-0.83-2.28Sell4.90%
11/8/17$36.34$0.130.36Sell2.68%
11/7/17$36.21$-0.10-0.28Sell3.03%
11/6/17$36.31$0.651.82Buy11.93%
11/3/17$35.66$-0.90-2.46Buy9.93%
11/2/17$36.56$-0.78-2.09Buy12.70%
11/1/17$37.34$-0.39-1.03Buy15.10%
10/31/17$37.73$-0.33-0.87Buy16.31%
10/30/17$38.06$0.080.21Buy17.32%
10/27/17$37.98$0.150.40Buy17.08%
10/26/17$37.83$0.461.23Buy16.62%
10/25/17$37.37$-0.51-1.35Buy15.20%
10/24/17$37.88$0.401.07Buy16.77%
10/23/17$37.48$0.030.08Buy15.54%
10/20/17$37.45$0.280.75Buy15.44%
10/19/17$37.17$-0.23-0.61Buy14.58%
10/18/17$37.40$-0.05-0.13Buy15.29%
10/17/17$37.45$-0.39-1.03Buy15.44%
10/16/17$37.84$0.551.47Buy16.65%
10/13/17$37.29$-0.21-0.56Buy14.95%
10/12/17$37.50$-0.02-0.05Buy15.60%
10/11/17$37.52$0.160.43Buy15.66%
10/10/17$37.36$-0.01-0.03Buy15.17%
10/9/17$37.37$-0.17-0.45Buy15.20%
10/6/17$37.54$0.040.11Buy15.72%
10/5/17$37.50$0.360.97Buy15.60%
10/4/17$37.14$-0.35-0.93Buy14.49%
10/3/17$37.49$0.070.19Buy15.57%
10/2/17$37.42$0.050.13Buy15.35%
9/29/17$37.37$-0.15-0.40Buy15.20%
9/28/17$37.52$-0.07-0.19Buy15.66%
9/27/17$37.59$0.080.21Buy15.88%
9/26/17$37.51$0.200.54Buy15.63%
9/25/17$37.31$0.190.51Buy15.01%
9/22/17$37.12$0.060.16Buy14.43%
9/21/17$37.06$0.090.24Buy14.24%
9/20/17$36.97$0.200.54Buy13.96%
9/19/17$36.77$0.431.18Buy13.35%
9/18/17$36.34$0.040.11Buy12.02%
9/15/17$36.30$-0.16-0.44Buy11.90%
9/14/17$36.46$0.190.52Buy12.39%
9/13/17$36.27$-0.27-0.74Buy11.81%
9/12/17$36.54$0.381.05Buy12.64%
9/11/17$36.16$0.030.08Buy11.47%
9/8/17$36.13$0.631.77Buy11.37%
9/7/17$35.50$-0.06-0.17Buy9.43%
9/6/17$35.56$-0.22-0.61Buy9.62%
9/5/17$35.78$-0.24-0.67Buy10.30%
9/1/17$36.02$0.090.25Buy11.04%
8/31/17$35.93$0.551.55Buy10.76%
8/30/17$35.38$0.120.34Buy9.06%