QUANTA SERVICES, INC. | PWR

Sell
$34.48
Purchase price (08.21.18)
$34.10
Current price (08.20.18)
1.10%
Return
QUANTA SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$34.10$-0.060.00Sell1.10%
8/17/18$34.16$0.910.00Buy0.00%
8/16/18$33.25$-0.660.00Sell2.21%
8/15/18$33.91$-0.130.00Buy0.00%
8/14/18$34.04$0.350.00Buy0.00%
8/13/18$33.69$-0.770.00Buy0.00%
8/10/18$34.46$-0.220.00Buy0.00%
8/9/18$34.68$-0.150.00Buy0.00%
8/8/18$34.83$0.080.00Buy0.00%
8/7/18$34.75$-0.330.00Buy0.00%
8/6/18$35.08$0.160.46Buy0.00%
8/3/18$34.92$-0.19-0.54Sell0.88%
8/2/18$35.11$1.012.96Sell0.34%
8/1/18$34.10$0.030.09Sell3.21%
7/31/18$34.07$0.792.37Sell3.29%
7/30/18$33.28$-0.42-1.25Sell5.54%
7/27/18$33.70$0.050.15Sell4.34%
7/26/18$33.65$-0.08-0.24Sell4.48%
7/25/18$33.73$0.662.00Sell4.26%
7/24/18$33.07$0.250.76Sell6.13%
7/23/18$32.82$-0.47-1.41Sell6.84%
7/20/18$33.29$-0.11-0.33Sell5.51%
7/19/18$33.40$0.220.66Sell5.19%
7/18/18$33.18$-0.01-0.03Sell5.82%
7/17/18$33.19$-0.09-0.27Sell5.79%
7/16/18$33.28$-0.40-1.19Sell5.54%
7/13/18$33.68$0.140.42Sell4.40%
7/12/18$33.54$-0.07-0.21Sell4.80%
7/11/18$33.61$-0.73-2.13Sell4.60%
7/10/18$34.34$0.100.29Sell2.53%
7/9/18$34.24$0.401.18Sell2.81%
7/6/18$33.84$0.090.27Sell3.95%
7/5/18$33.75$0.100.30Sell4.20%
7/3/18$33.65$0.090.27Sell4.48%
7/2/18$33.56$0.160.48Sell4.74%
6/29/18$33.40$0.150.45Sell5.19%
6/28/18$33.25$-0.15-0.45Sell5.62%
6/27/18$33.40$-0.44-1.30Sell5.19%
6/26/18$33.84$-0.02-0.06Sell3.95%
6/25/18$33.86$-0.32-0.94Sell3.89%
6/22/18$34.18$-0.56-1.61Sell2.98%
6/21/18$34.74$-0.65-1.84Sell1.39%
6/20/18$35.39$-0.02-0.06Buy0.00%
6/19/18$35.41$-0.34-0.95Buy0.00%
6/18/18$35.75$0.150.42Buy0.00%
6/15/18$35.60$-0.32-0.89Buy0.00%
6/14/18$35.92$-0.82-2.23Buy0.00%
6/13/18$36.74$-0.10-0.27Buy0.00%
6/12/18$36.84$0.020.05Buy0.00%
6/11/18$36.82$-0.29-0.78Buy0.00%
6/8/18$37.11$-0.03-0.08Buy0.00%
6/7/18$37.14$0.040.11Buy0.00%
6/6/18$37.10$0.150.41Buy0.00%
6/5/18$36.95$0.721.99Buy0.00%
6/4/18$36.23$0.210.58Buy0.00%
6/1/18$36.02$0.010.03Buy0.00%
5/31/18$36.01$-0.28-0.77Buy0.00%
5/30/18$36.29$0.671.88Buy0.00%
5/29/18$35.62$0.030.08Buy0.00%
5/25/18$35.59$-0.01-0.03Buy0.00%
5/24/18$35.60$-0.03-0.08Buy0.00%
5/23/18$35.63$-0.56-1.55Buy0.00%
5/22/18$36.19$-0.73-1.98Buy0.00%
5/21/18$36.92$0.300.82Buy0.00%
5/18/18$36.62$-0.10-0.27Buy0.00%
5/17/18$36.72$-0.02-0.05Buy0.00%
5/16/18$36.74$0.240.66Buy0.00%
5/15/18$36.50$0.010.03Buy0.00%
5/14/18$36.49$0.110.30Buy0.00%
5/11/18$36.38$0.120.33Buy0.00%
5/10/18$36.26$0.180.50Buy0.00%
5/9/18$36.08$0.551.55Buy0.00%
5/8/18$35.53$0.391.11Sell0.64%
5/7/18$35.14$0.190.54Sell1.73%
5/4/18$34.95$0.892.61Sell2.27%
5/3/18$34.06$1.253.81Sell4.75%
5/2/18$32.81$0.000.00Sell8.25%
5/1/18$32.81$0.310.95Sell8.25%
4/30/18$32.50$-0.42-1.28Sell9.12%
4/27/18$32.92$0.090.27Sell7.94%
4/26/18$32.83$0.050.15Sell8.19%
4/25/18$32.78$0.070.21Sell8.33%
4/24/18$32.71$-0.78-2.33Sell8.53%
4/23/18$33.49$-0.32-0.95Sell6.35%
4/20/18$33.81$-0.47-1.37Sell5.45%
4/19/18$34.28$-0.30-0.87Sell4.14%
4/18/18$34.58$-0.10-0.29Sell3.30%
4/17/18$34.68$0.140.41Sell3.02%
4/16/18$34.54$0.391.14Sell3.41%
4/13/18$34.15$-0.16-0.47Sell4.50%
4/12/18$34.31$0.330.97Sell4.05%
4/11/18$33.98$-0.19-0.56Sell4.98%
4/10/18$34.17$0.712.12Sell4.45%
4/9/18$33.46$-0.26-0.77Sell6.43%
4/6/18$33.72$-0.88-2.54Sell5.70%
4/5/18$34.60$0.090.26Sell3.24%
4/4/18$34.51$0.341.00Sell3.50%
4/3/18$34.17$0.641.91Sell4.45%
4/2/18$33.53$-0.82-2.39Sell6.24%
3/29/18$34.35$0.481.42Sell3.94%
3/28/18$33.87$-0.13-0.38Sell5.29%
3/27/18$34.00$-0.25-0.73Sell4.92%
3/26/18$34.25$1.043.13Sell4.22%
3/23/18$33.21$-1.18-3.43Sell7.13%
3/22/18$34.39$-1.43-3.99Sell3.83%
3/21/18$35.82$0.722.05Sell-0.17%
3/20/18$35.10$0.160.46Sell1.85%
3/19/18$34.94$-0.42-1.19Sell2.29%
3/16/18$35.36$0.361.03Sell1.12%
3/15/18$35.00$-0.07-0.20Sell2.13%
3/14/18$35.07$-0.39-1.10Sell1.93%
3/13/18$35.46$-0.50-1.39Sell0.84%
3/12/18$35.96$-0.03-0.08Buy0.00%
3/9/18$35.99$0.822.33Buy0.00%
3/8/18$35.17$0.000.00Sell1.29%
3/7/18$35.17$0.491.41Sell1.29%
3/6/18$34.68$0.461.34Sell2.67%
3/5/18$34.22$-0.02-0.06Sell3.96%
3/2/18$34.24$0.381.12Sell3.90%
3/1/18$33.86$-0.58-1.68Sell4.97%
2/28/18$34.44$-0.60-1.71Sell3.34%
2/27/18$35.04$-0.62-1.74Sell1.66%
2/26/18$35.66$-0.01-0.03Buy0.00%
2/23/18$35.67$-0.23-0.64Sell7.09%
2/22/18$35.90$1.063.04Sell6.49%
2/21/18$34.84$-0.11-0.31Sell9.25%
2/20/18$34.95$-0.12-0.34Sell8.96%
2/16/18$35.07$0.240.69Sell8.65%
2/15/18$34.83$0.401.16Sell9.27%
2/14/18$34.43$0.712.11Sell10.32%
2/13/18$33.72$-0.26-0.77Sell12.16%
2/12/18$33.98$0.451.34Sell11.49%
2/9/18$33.53$0.020.06Sell12.66%
2/8/18$33.51$-0.94-2.73Sell12.71%
2/7/18$34.45$-0.73-2.08Sell10.26%
2/6/18$35.18$0.782.27Sell8.36%
2/5/18$34.40$-1.69-4.68Sell10.39%
2/2/18$36.09$-2.17-5.67Sell5.99%
2/1/18$38.26$-0.23-0.60Buy0.00%
1/31/18$38.49$0.090.23Buy0.00%
1/30/18$38.40$-0.47-1.21Buy0.00%
1/29/18$38.87$-0.27-0.69Buy0.00%
1/26/18$39.14$0.250.64Buy0.00%
1/25/18$38.89$-0.08-0.21Buy0.00%
1/24/18$38.97$0.100.26Buy0.00%
1/23/18$38.87$-0.22-0.56Buy0.00%
1/22/18$39.09$0.100.26Buy0.00%
1/19/18$38.99$0.461.19Buy0.00%
1/18/18$38.53$-0.20-0.52Buy0.00%
1/17/18$38.73$0.040.10Buy0.00%
1/16/18$38.69$-0.75-1.90Buy0.00%
1/12/18$39.44$0.370.95Buy0.00%
1/11/18$39.07$0.932.44Buy0.00%
1/10/18$38.14$-0.50-1.29Buy0.00%
1/9/18$38.64$-0.46-1.18Buy0.00%
1/8/18$39.10$-0.41-1.04Buy0.00%
1/5/18$39.51$-0.35-0.88Buy0.00%
1/4/18$39.86$0.310.78Buy0.00%
1/3/18$39.55$0.310.79Buy0.00%
1/2/18$39.24$0.130.33Buy0.00%
12/29/17$39.11$-0.22-0.56Buy0.00%
12/28/17$39.33$-0.15-0.38Buy0.00%
12/27/17$39.48$-0.02-0.05Buy0.00%
12/26/17$39.50$0.090.23Buy0.00%
12/22/17$39.41$0.010.03Buy0.00%
12/21/17$39.40$0.862.23Buy0.00%
12/20/17$38.54$0.741.96Buy0.00%
12/19/17$37.80$-0.58-1.51Buy0.00%
12/18/17$38.38$0.661.75Buy0.00%
12/15/17$37.72$0.280.75Buy0.00%
12/14/17$37.44$-0.85-2.22Buy0.00%
12/13/17$38.29$-0.83-2.12Buy0.00%
12/12/17$39.12$-0.05-0.13Buy0.00%
12/11/17$39.17$-0.23-0.58Buy0.00%
12/8/17$39.40$0.952.47Buy0.00%
12/7/17$38.45$0.160.42Buy0.00%
12/6/17$38.29$-0.13-0.34Buy0.00%
12/5/17$38.42$-0.38-0.98Buy0.00%
12/4/17$38.80$1.413.77Buy0.00%
12/1/17$37.39$-0.51-1.35Buy0.00%
11/30/17$37.90$0.250.66Buy0.00%
11/29/17$37.65$0.591.59Buy0.00%
11/28/17$37.06$0.902.49Buy0.00%
11/27/17$36.16$0.030.08Sell3.16%
11/24/17$36.13$-0.34-0.93Sell3.24%
11/22/17$36.47$-0.42-1.14Sell2.33%
11/21/17$36.89$0.421.15Sell1.21%
11/20/17$36.47$0.461.28Sell2.33%
11/17/17$36.01$0.040.11Sell3.56%
11/16/17$35.97$0.621.75Sell3.67%
11/15/17$35.35$-0.40-1.12Sell5.33%
11/14/17$35.75$-0.97-2.64Sell4.26%
11/13/17$36.72$0.882.46Sell1.66%
11/10/17$35.84$0.330.93Sell4.02%
11/9/17$35.51$-0.83-2.28Sell4.90%
11/8/17$36.34$0.130.36Sell2.68%
11/7/17$36.21$-0.10-0.28Sell3.03%
11/6/17$36.31$0.651.82Buy0.00%
11/3/17$35.66$-0.90-2.46Buy0.00%
11/2/17$36.56$-0.78-2.09Buy0.00%
S&P 500 Panic / Happy Meter