Quanta Services Inc | PWR

Sell
$37.34
Purchase price (11.07.17)
$36.89
Current price (11.21.17)
1.21%
Return
Quanta Services Inc
Loading data...
DatePriceChange% changeActionReturn
11/21/17$36.89$0.400.00Sell1.21%
11/20/17$36.49$0.490.00Sell2.28%
11/17/17$36.00$0.010.00Sell3.59%
11/16/17$35.99$0.630.00Sell3.62%
11/15/17$35.36$-0.420.00Sell5.30%
11/14/17$35.78$-0.960.00Sell4.18%
11/13/17$36.74$0.910.00Sell1.61%
11/10/17$35.83$0.310.00Sell4.04%
11/9/17$35.52$-0.820.00Sell4.87%
11/8/17$36.34$0.130.00Sell2.68%
11/7/17$36.21$-0.100.00Sell3.03%
11/6/17$36.31$0.650.00Buy11.93%
11/3/17$35.66$-0.900.00Buy9.93%
11/2/17$36.56$-0.780.00Buy12.70%
11/1/17$37.34$-0.390.00Buy15.10%
10/31/17$37.73$-0.330.00Buy16.31%
10/30/17$38.06$0.080.00Buy17.32%
10/27/17$37.98$0.150.00Buy17.08%
10/26/17$37.83$0.460.00Buy16.62%
10/25/17$37.37$-0.510.00Buy15.20%
10/24/17$37.88$0.400.00Buy16.77%
10/23/17$37.48$0.030.00Buy15.54%
10/20/17$37.45$0.280.00Buy15.44%
10/19/17$37.17$-0.230.00Buy14.58%
10/18/17$37.40$-0.050.00Buy15.29%
10/17/17$37.45$-0.390.00Buy15.44%
10/16/17$37.84$0.550.00Buy16.65%
10/13/17$37.29$-0.210.00Buy14.95%
10/12/17$37.50$-0.020.00Buy15.60%
10/11/17$37.52$0.160.00Buy15.66%
10/10/17$37.36$-0.010.00Buy15.17%
10/9/17$37.37$-0.170.00Buy15.20%
10/6/17$37.54$0.040.00Buy15.72%
10/5/17$37.50$0.360.00Buy15.60%
10/4/17$37.14$-0.350.00Buy14.49%
10/3/17$37.49$0.070.00Buy15.57%
9/22/17$37.12$0.060.00Buy14.43%
9/21/17$37.06$0.090.00Buy14.24%
9/20/17$36.97$0.200.00Buy13.96%
9/19/17$36.77$0.430.00Buy13.35%
9/18/17$36.34$0.040.00Buy12.02%
9/15/17$36.30$-0.160.00Buy11.90%
9/12/17$36.54$0.380.00Buy12.64%
9/11/17$36.16$0.030.00Buy11.47%
9/8/17$36.13$0.630.00Buy11.37%
9/7/17$35.50$-0.060.00Buy9.43%
9/7/17$35.50$-0.060.00Buy9.43%
9/6/17$35.56$-0.220.00Buy167.77%
8/31/17$35.93$0.550.00Buy10.76%
8/30/17$35.38$0.120.00Buy9.06%
8/29/17$35.26$0.370.00Buy8.69%
8/28/17$34.89$0.280.00Buy7.55%
8/25/17$34.61$0.200.00Buy6.69%
8/24/17$34.41$-0.010.00Buy6.07%
8/23/17$34.42$0.120.00Buy6.10%
8/22/17$34.30$0.520.00Buy5.73%
8/21/17$33.78$-0.260.00Buy4.13%
8/18/17$34.04$0.210.00Buy4.93%
8/17/17$33.83$-0.440.00Buy4.28%
8/16/17$34.27$-1.060.00Buy5.64%
8/15/17$35.33$-0.290.00Buy8.91%
8/14/17$35.62$0.010.00Buy9.80%
8/11/17$35.61$-0.070.00Buy9.77%
8/10/17$35.68$-1.000.00Buy9.99%
8/9/17$36.68$0.140.00Buy13.07%
8/8/17$36.54$0.250.00Buy12.64%
8/7/17$36.29$-0.210.00Buy11.87%
8/4/17$36.50$0.800.00Buy12.52%
8/3/17$35.70$1.480.00Buy10.05%
8/2/17$34.22$-0.220.00Buy5.49%
8/1/17$34.44$0.710.00Buy6.17%
7/31/17$33.73$0.150.00Buy3.98%
7/28/17$33.58$-0.360.00Buy3.51%
7/27/17$33.94$0.170.00Buy4.62%
7/25/17$34.17$0.560.00Buy5.33%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/25/17$34.17$0.000.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/24/17$33.61$0.560.00Buy3.61%
7/21/17$33.05$-0.320.00Buy1.88%
7/19/17$33.37$0.290.00Buy2.87%
7/19/17$33.37$0.290.00Buy2.87%
7/18/17$33.08$-0.720.00Buy1.97%
7/17/17$33.80$-0.430.00Buy4.19%
7/14/17$34.23$-0.140.00Buy5.52%
7/13/17$34.37$0.620.00Buy5.95%
7/12/17$33.75$0.340.00Buy4.04%
7/11/17$33.41$0.020.00Buy2.99%
7/10/17$33.39$0.340.00Buy2.93%
7/7/17$33.05$0.290.89Buy1.88%
7/6/17$32.76$0.090.28Buy0.99%
7/5/17$32.67$0.000.00Sell0.40%
7/3/17$32.67$-0.25-0.76Sell0.40%
6/30/17$32.92$1.043.26Sell-0.37%
6/29/17$31.88$-0.38-1.18Sell2.80%
6/28/17$32.26$0.100.31Sell1.65%
6/27/17$32.16$-0.13-0.40Sell1.95%
6/26/17$32.29$0.672.12Sell1.55%
6/23/17$31.62$0.411.31Sell3.60%
6/22/17$31.21$-0.01-0.03Sell4.85%
6/21/17$31.22$-0.55-1.73Sell4.82%
6/20/17$31.77$-0.63-1.94Sell3.14%
6/19/17$32.40$0.341.06Sell1.22%
6/16/17$32.06$0.080.25Sell2.26%
6/15/17$31.98$-0.48-1.48Sell2.50%
6/14/17$32.46$-0.54-1.64Sell1.04%
6/13/17$33.00$0.341.04Buy0.21%
6/12/17$32.66$-0.05-0.15Sell0.37%
6/9/17$32.71$0.902.83Buy-0.24%
6/8/17$31.81$0.411.31Sell10.09%
6/7/17$31.40$0.160.51Sell11.25%
6/6/17$31.24$-0.02-0.06Sell11.70%
6/5/17$31.26$-0.34-1.08Sell11.64%
6/2/17$31.60$0.230.73Sell10.68%
6/1/17$31.37$0.712.32Sell11.33%
5/31/17$30.66$-0.09-0.29Sell13.34%
5/30/17$30.75$-0.32-1.03Sell13.09%
5/26/17$31.07$0.060.19Sell12.18%
5/25/17$31.01$-0.27-0.86Sell12.35%
5/24/17$31.28$-0.42-1.32Sell11.59%
5/23/17$31.70$0.100.32Sell10.40%
5/22/17$31.60$0.160.51Sell10.68%
5/19/17$31.44$0.220.70Sell11.14%
5/18/17$31.22$0.170.55Sell11.76%
5/17/17$31.05$-0.77-2.42Sell12.24%
5/16/17$31.82$-0.63-1.94Sell10.06%
5/15/17$32.45$-0.04-0.12Sell8.28%
5/12/17$32.49$-1.12-3.33Sell8.17%
5/11/17$33.61$-0.06-0.18Sell5.00%
5/10/17$33.67$-0.84-2.43Sell4.83%
5/9/17$34.51$0.070.20Sell2.46%
5/8/17$34.44$-0.07-0.20Sell2.66%
5/5/17$34.51$-0.46-1.32Sell2.46%
5/4/17$34.97$-0.08-0.23Sell1.16%
5/3/17$35.05$-0.48-1.35Sell0.93%
5/2/17$35.53$-0.07-0.20Buy-0.42%
5/1/17$35.60$0.160.45Buy-0.22%
4/28/17$35.44$-0.69-1.91Sell0.56%
4/27/17$36.13$-0.16-0.44Buy0.89%
4/26/17$36.29$0.290.81Buy1.34%
4/25/17$36.00$0.070.19Buy0.53%
4/24/17$35.93$0.922.63Buy0.34%
4/21/17$35.01$-0.20-0.57Sell5.17%
4/20/17$35.21$0.160.46Sell4.63%
4/19/17$35.05$0.110.31Sell5.07%
4/18/17$34.94$0.070.20Sell5.36%
4/17/17$34.87$0.712.08Sell5.55%
4/13/17$34.16$-0.67-1.92Sell7.48%
4/12/17$34.83$-0.79-2.22Sell5.66%
4/11/17$35.62$-0.18-0.50Sell3.52%
4/10/17$35.80$0.000.00Sell3.03%
4/7/17$35.80$0.210.59Sell3.03%
4/6/17$35.59$0.290.82Sell3.60%
4/5/17$35.30$-1.05-2.89Sell4.39%
4/4/17$36.35$-0.13-0.36Sell1.54%
4/3/17$36.48$-0.63-1.70Sell1.19%
3/31/17$37.11$-0.01-0.03Buy0.05%
3/30/17$37.12$0.401.09Buy0.08%
3/29/17$36.72$0.240.66Sell0.33%
3/28/17$36.48$0.501.39Sell0.98%
3/27/17$35.98$-0.15-0.42Sell2.33%
3/24/17$36.13$-0.30-0.82Sell1.93%
3/23/17$36.43$0.120.33Sell1.11%
3/22/17$36.31$0.401.11Buy41.45%
3/21/17$35.91$-1.19-3.21Buy39.89%
3/20/17$37.10$-0.16-0.43Buy44.53%
3/17/17$37.26$-0.22-0.59Buy45.15%
3/16/17$37.48$-0.17-0.45Buy46.01%
3/15/17$37.65$0.421.13Buy46.67%
3/14/17$37.23$-0.44-1.17Buy45.03%
3/13/17$37.67$0.360.96Buy46.75%
3/10/17$37.31$0.591.61Buy45.34%
3/9/17$36.72$-0.77-2.05Buy43.05%
3/8/17$37.49$-0.04-0.11Buy46.05%
3/7/17$37.53$-0.14-0.37Buy46.20%
3/6/17$37.67$-0.37-0.97Buy46.75%
3/3/17$38.04$0.521.39Buy48.19%