Quanta Services Inc | PWR

Buy
$32.44
Purchase price (07.06.17)
$33.94
Current price (07.27.17)
4.62%
Return
Quanta Services Inc
Loading data...
DatePriceChange% changeActionReturn
7/27/17$33.94$0.170.00Buy4.62%
7/25/17$34.17$0.560.00Buy5.33%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/26/17$33.77$-0.400.00Buy4.10%
7/25/17$34.17$0.000.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/25/17$34.17$0.560.00Buy5.33%
7/24/17$33.61$0.560.00Buy3.61%
7/21/17$33.05$-0.320.00Buy1.88%
7/19/17$33.37$0.290.00Buy2.87%
7/19/17$33.37$0.290.00Buy2.87%
7/18/17$33.08$-0.720.00Buy1.97%
7/17/17$33.80$-0.430.00Buy4.19%
7/14/17$34.23$-0.140.00Buy5.52%
7/13/17$34.37$0.620.00Buy5.95%
7/12/17$33.75$0.340.00Buy4.04%
7/11/17$33.41$0.020.00Buy2.99%
7/10/17$33.39$0.340.00Buy2.93%
7/7/17$33.05$0.290.89Buy1.88%
7/6/17$32.76$0.090.28Buy0.99%
7/5/17$32.67$0.000.00Sell0.40%
7/3/17$32.67$-0.25-0.76Sell0.40%
6/30/17$32.92$1.043.26Sell-0.37%
6/29/17$31.88$-0.38-1.18Sell2.80%
6/28/17$32.26$0.100.31Sell1.65%
6/27/17$32.16$-0.13-0.40Sell1.95%
6/26/17$32.29$0.672.12Sell1.55%
6/23/17$31.62$0.411.31Sell3.60%
6/22/17$31.21$-0.01-0.03Sell4.85%
6/21/17$31.22$-0.55-1.73Sell4.82%
6/20/17$31.77$-0.63-1.94Sell3.14%
6/19/17$32.40$0.341.06Sell1.22%
6/16/17$32.06$0.080.25Sell2.26%
6/15/17$31.98$-0.48-1.48Sell2.50%
6/14/17$32.46$-0.54-1.64Sell1.04%
6/13/17$33.00$0.341.04Buy0.21%
6/12/17$32.66$-0.05-0.15Sell0.37%
6/9/17$32.71$0.902.83Buy-0.24%
6/8/17$31.81$0.411.31Sell10.09%
6/7/17$31.40$0.160.51Sell11.25%
6/6/17$31.24$-0.02-0.06Sell11.70%
6/5/17$31.26$-0.34-1.08Sell11.64%
6/2/17$31.60$0.230.73Sell10.68%
6/1/17$31.37$0.712.32Sell11.33%
5/31/17$30.66$-0.09-0.29Sell13.34%
5/30/17$30.75$-0.32-1.03Sell13.09%
5/26/17$31.07$0.060.19Sell12.18%
5/25/17$31.01$-0.27-0.86Sell12.35%
5/24/17$31.28$-0.42-1.32Sell11.59%
5/23/17$31.70$0.100.32Sell10.40%
5/22/17$31.60$0.160.51Sell10.68%
5/19/17$31.44$0.220.70Sell11.14%
5/18/17$31.22$0.170.55Sell11.76%
5/17/17$31.05$-0.77-2.42Sell12.24%
5/16/17$31.82$-0.63-1.94Sell10.06%
5/15/17$32.45$-0.04-0.12Sell8.28%
5/12/17$32.49$-1.12-3.33Sell8.17%
5/11/17$33.61$-0.06-0.18Sell5.00%
5/10/17$33.67$-0.84-2.43Sell4.83%
5/9/17$34.51$0.070.20Sell2.46%
5/8/17$34.44$-0.07-0.20Sell2.66%
5/5/17$34.51$-0.46-1.32Sell2.46%
5/4/17$34.97$-0.08-0.23Sell1.16%
5/3/17$35.05$-0.48-1.35Sell0.93%
5/2/17$35.53$-0.07-0.20Buy-0.42%
5/1/17$35.60$0.160.45Buy-0.22%
4/28/17$35.44$-0.69-1.91Sell0.56%
4/27/17$36.13$-0.16-0.44Buy0.89%
4/26/17$36.29$0.290.81Buy1.34%
4/25/17$36.00$0.070.19Buy0.53%
4/24/17$35.93$0.922.63Buy0.34%
4/21/17$35.01$-0.20-0.57Sell5.17%
4/20/17$35.21$0.160.46Sell4.63%
4/19/17$35.05$0.110.31Sell5.07%
4/18/17$34.94$0.070.20Sell5.36%
4/17/17$34.87$0.712.08Sell5.55%
4/13/17$34.16$-0.67-1.92Sell7.48%
4/12/17$34.83$-0.79-2.22Sell5.66%
4/11/17$35.62$-0.18-0.50Sell3.52%
4/10/17$35.80$0.000.00Sell3.03%
4/7/17$35.80$0.210.59Sell3.03%
4/6/17$35.59$0.290.82Sell3.60%
4/5/17$35.30$-1.05-2.89Sell4.39%
4/4/17$36.35$-0.13-0.36Sell1.54%
4/3/17$36.48$-0.63-1.70Sell1.19%
3/31/17$37.11$-0.01-0.03Buy0.05%
3/30/17$37.12$0.401.09Buy0.08%
3/29/17$36.72$0.240.66Sell0.33%
3/28/17$36.48$0.501.39Sell0.98%
3/27/17$35.98$-0.15-0.42Sell2.33%
3/24/17$36.13$-0.30-0.82Sell1.93%
3/23/17$36.43$0.120.33Sell1.11%
3/22/17$36.31$0.401.11Buy41.45%
3/21/17$35.91$-1.19-3.21Buy39.89%
3/20/17$37.10$-0.16-0.43Buy44.53%
3/17/17$37.26$-0.22-0.59Buy45.15%
3/16/17$37.48$-0.17-0.45Buy46.01%
3/15/17$37.65$0.421.13Buy46.67%
3/14/17$37.23$-0.44-1.17Buy45.03%
3/13/17$37.67$0.360.96Buy46.75%
3/10/17$37.31$0.591.61Buy45.34%
3/9/17$36.72$-0.77-2.05Buy43.05%
3/8/17$37.49$-0.04-0.11Buy46.05%
3/7/17$37.53$-0.14-0.37Buy46.20%
3/6/17$37.67$-0.37-0.97Buy46.75%
3/3/17$38.04$0.521.39Buy48.19%
3/2/17$37.52$-0.73-1.91Buy46.16%
3/1/17$38.25$0.932.49Buy49.01%
2/28/17$37.32$-0.81-2.12Buy45.38%
2/27/17$38.13$0.370.98Buy48.54%
2/24/17$37.76$0.621.67Buy47.10%
2/23/17$37.14$-0.52-1.38Buy44.68%
2/22/17$37.66$-0.81-2.11Buy46.71%
2/21/17$38.47$1.233.30Buy49.86%
2/17/17$37.24$-0.49-1.30Buy45.07%
2/16/17$37.73$0.330.88Buy46.98%
2/15/17$37.40$0.010.03Buy45.70%
2/14/17$37.39$0.240.65Buy45.66%
2/13/17$37.15$0.190.51Buy44.72%
2/10/17$36.96$0.040.11Buy43.98%
2/9/17$36.92$0.752.07Buy43.83%
2/8/17$36.17$-0.29-0.80Buy40.90%
2/7/17$36.46$-0.22-0.60Buy42.03%
2/6/17$36.68$0.080.22Buy42.89%
2/3/17$36.60$1.073.01Buy42.58%
2/2/17$35.53$-0.17-0.48Buy38.41%
2/1/17$35.70$-0.19-0.53Buy39.07%
1/31/17$35.89$-0.69-1.89Buy39.81%
1/30/17$36.58$-0.12-0.33Buy42.50%
1/27/17$36.70$-0.75-2.00Buy42.97%
1/26/17$37.45$-0.15-0.40Buy45.89%
1/25/17$37.60$0.190.51Buy46.47%
1/24/17$37.41$2.647.59Buy45.73%
1/23/17$34.77$0.110.32Buy35.45%
1/20/17$34.66$0.190.55Buy35.02%
1/19/17$34.47$0.190.55Buy34.28%
1/18/17$34.28$0.140.41Buy33.54%
1/17/17$34.14$-0.75-2.15Buy33.00%
1/13/17$34.89$0.491.42Buy35.92%
1/12/17$34.40$-0.32-0.92Buy34.01%
1/11/17$34.72$0.150.43Buy35.26%
1/10/17$34.57$0.381.11Buy34.67%
1/9/17$34.19$-0.71-2.03Buy33.19%
1/6/17$34.90$0.030.09Buy35.96%
1/5/17$34.87$-0.24-0.68Buy35.84%
1/4/17$35.11$0.200.57Buy36.77%
1/3/17$34.91$0.060.17Buy36.00%
12/30/16$34.85$0.260.75Buy35.76%
12/29/16$34.59$0.170.49Buy34.75%
12/28/16$34.42$-0.62-1.77Buy34.09%
12/27/16$35.04$0.230.66Buy36.50%
12/23/16$34.81$0.110.32Buy35.61%
12/22/16$34.70$-0.33-0.94Buy35.18%
12/21/16$35.03$-0.50-1.41Buy36.46%
12/20/16$35.53$0.361.02Buy38.41%
12/19/16$35.17$-0.39-1.10Buy37.01%
12/16/16$35.56$0.200.57Buy38.53%
12/15/16$35.36$0.401.14Buy37.75%
12/14/16$34.96$-0.11-0.31Buy36.19%
12/13/16$35.07$-0.60-1.68Buy36.62%
12/12/16$35.67$0.090.25Buy38.96%
12/9/16$35.58$0.481.37Buy38.61%
12/8/16$35.10$0.521.50Buy36.74%
12/7/16$34.58$0.621.83Buy34.71%
12/6/16$33.96$0.220.65Buy32.29%
12/5/16$33.74$-0.06-0.18Buy31.44%
12/2/16$33.80$-0.29-0.85Buy31.67%
12/1/16$34.09$0.371.10Buy32.80%
11/30/16$33.72$1.364.20Buy31.36%
11/29/16$32.36$0.090.28Buy26.06%
11/28/16$32.27$-0.61-1.86Buy25.71%
11/25/16$32.88$0.100.31Buy28.09%
11/23/16$32.78$0.561.74Buy27.70%
11/22/16$32.22$-0.06-0.19Buy25.52%
11/21/16$32.28$0.361.13Buy25.75%
11/18/16$31.92$-0.33-1.02Buy24.35%
11/17/16$32.25$0.020.06Buy25.63%
11/16/16$32.23$-0.81-2.45Buy25.56%
11/15/16$33.04$1.253.93Buy28.71%