Quanta Services Inc | PWR

Sell
$38.39
Purchase price (02.02.18)
$35.07
Current price (02.16.18)
8.65%
Return
Quanta Services Inc
Loading data...
DatePriceChange% changeActionReturn
2/16/18$35.07$0.240.00Sell8.65%
2/15/18$34.83$0.400.00Sell9.27%
2/14/18$34.43$0.710.00Sell10.32%
2/13/18$33.72$-0.26-0.77Sell12.16%
2/12/18$33.98$0.451.34Sell11.49%
2/9/18$33.53$0.020.06Sell12.66%
2/8/18$33.51$-0.94-2.73Sell12.71%
2/7/18$34.45$-0.73-2.08Sell10.26%
2/6/18$35.18$0.782.27Sell8.36%
2/5/18$34.40$-1.69-4.68Sell10.39%
2/2/18$36.09$-2.17-5.67Sell5.99%
2/1/18$38.26$-0.23-0.60Buy5.17%
1/31/18$38.49$0.090.23Buy5.80%
1/30/18$38.40$-0.47-1.21Buy5.55%
1/29/18$38.87$-0.27-0.69Buy6.84%
1/26/18$39.14$0.250.64Buy7.59%
1/25/18$38.89$-0.08-0.21Buy6.90%
1/24/18$38.97$0.100.26Buy7.12%
1/23/18$38.87$-0.22-0.56Buy6.84%
1/22/18$39.09$0.100.26Buy7.45%
1/19/18$38.99$0.461.19Buy7.17%
1/18/18$38.53$-0.20-0.52Buy5.91%
1/17/18$38.73$0.040.10Buy6.46%
1/16/18$38.69$-0.75-1.90Buy6.35%
1/12/18$39.44$0.370.95Buy8.41%
1/11/18$39.07$0.932.44Buy7.39%
1/10/18$38.14$-0.50-1.29Buy4.84%
1/9/18$38.64$-0.46-1.18Buy6.21%
1/8/18$39.10$-0.41-1.04Buy7.48%
1/5/18$39.51$-0.35-0.88Buy8.60%
1/4/18$39.86$0.310.78Buy9.57%
1/3/18$39.55$0.310.79Buy8.71%
1/2/18$39.24$0.130.33Buy7.86%
12/29/17$39.11$-0.22-0.56Buy7.50%
12/28/17$39.33$-0.15-0.38Buy8.11%
12/27/17$39.48$-0.02-0.05Buy8.52%
12/26/17$39.50$0.090.23Buy8.58%
12/22/17$39.41$0.010.03Buy8.33%
12/21/17$39.40$0.862.23Buy8.30%
12/20/17$38.54$0.741.96Buy5.94%
12/19/17$37.80$-0.58-1.51Buy3.90%
12/18/17$38.38$0.661.75Buy5.50%
12/15/17$37.72$0.280.75Buy3.68%
12/14/17$37.44$-0.85-2.22Buy2.91%
12/13/17$38.29$-0.83-2.12Buy5.25%
12/12/17$39.12$-0.05-0.13Buy7.53%
12/11/17$39.17$-0.23-0.58Buy7.67%
12/8/17$39.40$0.952.47Buy8.30%
12/7/17$38.45$0.160.42Buy5.69%
12/6/17$38.29$-0.13-0.34Buy5.25%
12/5/17$38.42$-0.38-0.98Buy5.61%
12/4/17$38.80$1.413.77Buy6.65%
12/1/17$37.39$-0.51-1.35Buy2.78%
11/30/17$37.90$0.250.66Buy4.18%
11/29/17$37.65$0.591.59Buy3.49%
11/28/17$37.06$0.902.49Buy1.87%
11/27/17$36.16$0.030.08Sell3.16%
11/24/17$36.13$-0.34-0.93Sell3.24%
11/22/17$36.47$-0.42-1.14Sell2.33%
11/21/17$36.89$0.421.15Sell1.21%
11/20/17$36.47$0.461.28Sell2.33%
11/17/17$36.01$0.040.11Sell3.56%
11/16/17$35.97$0.621.75Sell3.67%
11/15/17$35.35$-0.40-1.12Sell5.33%
11/14/17$35.75$-0.97-2.64Sell4.26%
11/13/17$36.72$0.882.46Sell1.66%
11/10/17$35.84$0.330.93Sell4.02%
11/9/17$35.51$-0.83-2.28Sell4.90%
11/8/17$36.34$0.130.36Sell2.68%
11/7/17$36.21$-0.10-0.28Sell3.03%
11/6/17$36.31$0.651.82Buy11.93%
11/3/17$35.66$-0.90-2.46Buy9.93%
11/2/17$36.56$-0.78-2.09Buy12.70%
11/1/17$37.34$-0.39-1.03Buy15.10%
10/31/17$37.73$-0.33-0.87Buy16.31%
10/30/17$38.06$0.080.21Buy17.32%
10/27/17$37.98$0.150.40Buy17.08%
10/26/17$37.83$0.461.23Buy16.62%
10/25/17$37.37$-0.51-1.35Buy15.20%
10/24/17$37.88$0.401.07Buy16.77%
10/23/17$37.48$0.030.08Buy15.54%
10/20/17$37.45$0.280.75Buy15.44%
10/19/17$37.17$-0.23-0.61Buy14.58%
10/18/17$37.40$-0.05-0.13Buy15.29%
10/17/17$37.45$-0.39-1.03Buy15.44%
10/16/17$37.84$0.551.47Buy16.65%
10/13/17$37.29$-0.21-0.56Buy14.95%
10/12/17$37.50$-0.02-0.05Buy15.60%
10/11/17$37.52$0.160.43Buy15.66%
10/10/17$37.36$-0.01-0.03Buy15.17%
10/9/17$37.37$-0.17-0.45Buy15.20%
10/6/17$37.54$0.040.11Buy15.72%
10/5/17$37.50$0.360.97Buy15.60%
10/4/17$37.14$-0.35-0.93Buy14.49%
10/3/17$37.49$0.070.19Buy15.57%
10/2/17$37.42$0.050.13Buy15.35%
9/29/17$37.37$-0.15-0.40Buy15.20%
9/28/17$37.52$-0.07-0.19Buy15.66%
9/27/17$37.59$0.080.21Buy15.88%
9/26/17$37.51$0.200.54Buy15.63%
9/25/17$37.31$0.190.51Buy15.01%
9/22/17$37.12$0.060.16Buy14.43%
9/21/17$37.06$0.090.24Buy14.24%
9/20/17$36.97$0.200.54Buy13.96%
9/19/17$36.77$0.431.18Buy13.35%
9/18/17$36.34$0.040.11Buy12.02%
9/15/17$36.30$-0.16-0.44Buy11.90%
9/14/17$36.46$0.190.52Buy12.39%
9/13/17$36.27$-0.27-0.74Buy11.81%
9/12/17$36.54$0.381.05Buy12.64%
9/11/17$36.16$0.030.08Buy11.47%
9/8/17$36.13$0.631.77Buy11.37%
9/7/17$35.50$-0.06-0.17Buy9.43%
9/6/17$35.56$-0.22-0.61Buy9.62%
9/5/17$35.78$-0.24-0.67Buy10.30%
9/1/17$36.02$0.090.25Buy11.04%
8/31/17$35.93$0.551.55Buy10.76%
8/30/17$35.38$0.120.34Buy9.06%
8/29/17$35.26$0.371.06Buy8.69%
8/28/17$34.89$0.280.81Buy7.55%
8/25/17$34.61$0.200.58Buy6.69%
8/24/17$34.41$-0.01-0.03Buy6.07%
8/23/17$34.42$0.120.35Buy6.10%
8/22/17$34.30$0.521.54Buy5.73%
8/21/17$33.78$-0.26-0.76Buy4.13%
8/18/17$34.04$0.210.62Buy4.93%
8/17/17$33.83$-0.44-1.28Buy4.28%
8/16/17$34.27$-1.06-3.00Buy5.64%
8/15/17$35.33$-0.29-0.81Buy8.91%
8/14/17$35.62$0.010.03Buy9.80%
8/11/17$35.61$-0.07-0.20Buy9.77%
8/10/17$35.68$-1.00-2.73Buy9.99%
8/9/17$36.68$0.140.38Buy13.07%
8/8/17$36.54$0.250.69Buy12.64%
8/7/17$36.29$-0.21-0.58Buy11.87%
8/4/17$36.50$0.802.24Buy12.52%
8/3/17$35.70$1.484.32Buy10.05%
8/2/17$34.22$-0.22-0.64Buy5.49%
8/1/17$34.44$0.712.10Buy6.17%
7/31/17$33.73$0.150.45Buy3.98%
7/28/17$33.58$-0.36-1.06Buy3.51%
7/27/17$33.94$0.170.50Buy4.62%
7/26/17$33.77$-0.40-1.17Buy4.10%
7/25/17$34.17$0.561.67Buy5.33%
7/24/17$33.61$0.561.69Buy3.61%
7/21/17$33.05$0.300.92Buy1.88%
7/20/17$32.75$-0.62-1.86Buy0.96%
7/19/17$33.37$0.290.88Buy2.87%
7/18/17$33.08$-0.72-2.13Buy1.97%
7/17/17$33.80$-0.43-1.26Buy4.19%
7/14/17$34.23$-0.14-0.41Buy5.52%
7/13/17$34.37$0.621.84Buy5.95%
7/12/17$33.75$0.341.02Buy4.04%
7/11/17$33.41$0.020.06Buy2.99%
7/10/17$33.39$0.341.03Buy2.93%
7/7/17$33.05$0.290.89Buy1.88%
7/6/17$32.76$0.090.28Buy0.99%
7/5/17$32.67$0.000.00Sell0.40%
7/3/17$32.67$-0.25-0.76Sell0.40%
6/30/17$32.92$1.043.26Sell-0.37%
6/29/17$31.88$-0.38-1.18Sell2.80%
6/28/17$32.26$0.100.31Sell1.65%
6/27/17$32.16$-0.13-0.40Sell1.95%
6/26/17$32.29$0.672.12Sell1.55%
6/23/17$31.62$0.411.31Sell3.60%
6/22/17$31.21$-0.01-0.03Sell4.85%
6/21/17$31.22$-0.55-1.73Sell4.82%
6/20/17$31.77$-0.63-1.94Sell3.14%
6/19/17$32.40$0.341.06Sell1.22%
6/16/17$32.06$0.080.25Sell2.26%
6/15/17$31.98$-0.48-1.48Sell2.50%
6/14/17$32.46$-0.54-1.64Sell1.04%
6/13/17$33.00$0.341.04Buy0.21%
6/12/17$32.66$-0.05-0.15Sell0.37%
6/9/17$32.71$0.902.83Buy-0.24%
6/8/17$31.81$0.411.31Sell10.09%
6/7/17$31.40$0.160.51Sell11.25%
6/6/17$31.24$-0.02-0.06Sell11.70%
6/5/17$31.26$-0.34-1.08Sell11.64%
6/2/17$31.60$0.230.73Sell10.68%
6/1/17$31.37$0.712.32Sell11.33%
5/31/17$30.66$-0.09-0.29Sell13.34%
5/30/17$30.75$-0.32-1.03Sell13.09%
5/26/17$31.07$0.060.19Sell12.18%
5/25/17$31.01$-0.27-0.86Sell12.35%
5/24/17$31.28$-0.42-1.32Sell11.59%
5/23/17$31.70$0.100.32Sell10.40%
5/22/17$31.60$0.160.51Sell10.68%
5/19/17$31.44$0.220.70Sell11.14%
5/18/17$31.22$0.170.55Sell11.76%
5/17/17$31.05$-0.77-2.42Sell12.24%
5/16/17$31.82$-0.63-1.94Sell10.06%
5/15/17$32.45$-0.04-0.12Sell8.28%
5/12/17$32.49$-1.12-3.33Sell8.17%
5/11/17$33.61$-0.06-0.18Sell5.00%
5/10/17$33.67$-0.84-2.43Sell4.83%
5/9/17$34.51$0.070.20Sell2.46%
5/8/17$34.44$-0.07-0.20Sell2.66%
5/5/17$34.51$-0.46-1.32Sell2.46%
5/4/17$34.97$-0.08-0.23Sell1.16%