Quanta Services Inc | PWR

Sell
$35.38
Purchase price (05.03.17)
$31.28
Current price (05.25.17)
11.59%
Return
Quanta Services Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$31.28$0.010.00Sell11.59%
5/24/17$31.27$-0.430.00Sell11.62%
5/23/17$31.70$0.100.32Sell10.40%
5/22/17$31.60$0.160.51Sell10.68%
5/19/17$31.44$0.220.70Sell11.14%
5/18/17$31.22$0.170.55Sell11.76%
5/17/17$31.05$-0.77-2.42Sell12.24%
5/16/17$31.82$-0.63-1.94Sell10.06%
5/15/17$32.45$-0.04-0.12Sell8.28%
5/12/17$32.49$-1.12-3.33Sell8.17%
5/11/17$33.61$-0.06-0.18Sell5.00%
5/10/17$33.67$-0.84-2.43Sell4.83%
5/9/17$34.51$0.070.20Sell2.46%
5/8/17$34.44$-0.07-0.20Sell2.66%
5/5/17$34.51$-0.46-1.32Sell2.46%
5/4/17$34.97$-0.08-0.23Sell1.16%
5/3/17$35.05$-0.48-1.35Sell0.93%
5/2/17$35.53$-0.07-0.20Buy-0.42%
5/1/17$35.60$0.160.45Buy-0.22%
4/28/17$35.44$-0.69-1.91Sell0.56%
4/27/17$36.13$-0.16-0.44Buy0.89%
4/26/17$36.29$0.290.81Buy1.34%
4/25/17$36.00$0.070.19Buy0.53%
4/24/17$35.93$0.922.63Buy0.34%
4/21/17$35.01$-0.20-0.57Sell5.17%
4/20/17$35.21$0.160.46Sell4.63%
4/19/17$35.05$0.110.31Sell5.07%
4/18/17$34.94$0.070.20Sell5.36%
4/17/17$34.87$0.712.08Sell5.55%
4/13/17$34.16$-0.67-1.92Sell7.48%
4/12/17$34.83$-0.79-2.22Sell5.66%
4/11/17$35.62$-0.18-0.50Sell3.52%
4/10/17$35.80$0.000.00Sell3.03%
4/7/17$35.80$0.210.59Sell3.03%
4/6/17$35.59$0.290.82Sell3.60%
4/5/17$35.30$-1.05-2.89Sell4.39%
4/4/17$36.35$-0.13-0.36Sell1.54%
4/3/17$36.48$-0.63-1.70Sell1.19%
3/31/17$37.11$-0.01-0.03Buy0.05%
3/30/17$37.12$0.401.09Buy0.08%
3/29/17$36.72$0.240.66Sell0.33%
3/28/17$36.48$0.501.39Sell0.98%
3/27/17$35.98$-0.15-0.42Sell2.33%
3/24/17$36.13$-0.30-0.82Sell1.93%
3/23/17$36.43$0.120.33Sell1.11%
3/22/17$36.31$0.401.11Buy41.45%
3/21/17$35.91$-1.19-3.21Buy39.89%
3/20/17$37.10$-0.16-0.43Buy44.53%
3/17/17$37.26$-0.22-0.59Buy45.15%
3/16/17$37.48$-0.17-0.45Buy46.01%
3/15/17$37.65$0.421.13Buy46.67%
3/14/17$37.23$-0.44-1.17Buy45.03%
3/13/17$37.67$0.360.96Buy46.75%
3/10/17$37.31$0.591.61Buy45.34%
3/9/17$36.72$-0.77-2.05Buy43.05%
3/8/17$37.49$-0.04-0.11Buy46.05%
3/7/17$37.53$-0.14-0.37Buy46.20%
3/6/17$37.67$-0.37-0.97Buy46.75%
3/3/17$38.04$0.521.39Buy48.19%
3/2/17$37.52$-0.73-1.91Buy46.16%
3/1/17$38.25$0.932.49Buy49.01%
2/28/17$37.32$-0.81-2.12Buy45.38%
2/27/17$38.13$0.370.98Buy48.54%
2/24/17$37.76$0.621.67Buy47.10%
2/23/17$37.14$-0.52-1.38Buy44.68%
2/22/17$37.66$-0.81-2.11Buy46.71%
2/21/17$38.47$1.233.30Buy49.86%
2/17/17$37.24$-0.49-1.30Buy45.07%
2/16/17$37.73$0.330.88Buy46.98%
2/15/17$37.40$0.010.03Buy45.70%
2/14/17$37.39$0.240.65Buy45.66%
2/13/17$37.15$0.190.51Buy44.72%
2/10/17$36.96$0.040.11Buy43.98%
2/9/17$36.92$0.752.07Buy43.83%
2/8/17$36.17$-0.29-0.80Buy40.90%
2/7/17$36.46$-0.22-0.60Buy42.03%
2/6/17$36.68$0.080.22Buy42.89%
2/3/17$36.60$1.073.01Buy42.58%
2/2/17$35.53$-0.17-0.48Buy38.41%
2/1/17$35.70$-0.19-0.53Buy39.07%
1/31/17$35.89$-0.69-1.89Buy39.81%
1/30/17$36.58$-0.12-0.33Buy42.50%
1/27/17$36.70$-0.75-2.00Buy42.97%
1/26/17$37.45$-0.15-0.40Buy45.89%
1/25/17$37.60$0.190.51Buy46.47%
1/24/17$37.41$2.647.59Buy45.73%
1/23/17$34.77$0.110.32Buy35.45%
1/20/17$34.66$0.190.55Buy35.02%
1/19/17$34.47$0.190.55Buy34.28%
1/18/17$34.28$0.140.41Buy33.54%
1/17/17$34.14$-0.75-2.15Buy33.00%
1/13/17$34.89$0.491.42Buy35.92%
1/12/17$34.40$-0.32-0.92Buy34.01%
1/11/17$34.72$0.150.43Buy35.26%
1/10/17$34.57$0.381.11Buy34.67%
1/9/17$34.19$-0.71-2.03Buy33.19%
1/6/17$34.90$0.030.09Buy35.96%
1/5/17$34.87$-0.24-0.68Buy35.84%
1/4/17$35.11$0.200.57Buy36.77%
1/3/17$34.91$0.060.17Buy36.00%
12/30/16$34.85$0.260.75Buy35.76%
12/29/16$34.59$0.170.49Buy34.75%
12/28/16$34.42$-0.62-1.77Buy34.09%
12/27/16$35.04$0.230.66Buy36.50%
12/23/16$34.81$0.110.32Buy35.61%
12/22/16$34.70$-0.33-0.94Buy35.18%
12/21/16$35.03$-0.50-1.41Buy36.46%
12/20/16$35.53$0.361.02Buy38.41%
12/19/16$35.17$-0.39-1.10Buy37.01%
12/16/16$35.56$0.200.57Buy38.53%
12/15/16$35.36$0.401.14Buy37.75%
12/14/16$34.96$-0.11-0.31Buy36.19%
12/13/16$35.07$-0.60-1.68Buy36.62%
12/12/16$35.67$0.090.25Buy38.96%
12/9/16$35.58$0.481.37Buy38.61%
12/8/16$35.10$0.521.50Buy36.74%
12/7/16$34.58$0.621.83Buy34.71%
12/6/16$33.96$0.220.65Buy32.29%
12/5/16$33.74$-0.06-0.18Buy31.44%
12/2/16$33.80$-0.29-0.85Buy31.67%
12/1/16$34.09$0.371.10Buy32.80%
11/30/16$33.72$1.364.20Buy31.36%
11/29/16$32.36$0.090.28Buy26.06%
11/28/16$32.27$-0.61-1.86Buy25.71%
11/25/16$32.88$0.100.31Buy28.09%
11/23/16$32.78$0.561.74Buy27.70%
11/22/16$32.22$-0.06-0.19Buy25.52%
11/21/16$32.28$0.361.13Buy25.75%
11/18/16$31.92$-0.33-1.02Buy24.35%
11/17/16$32.25$0.020.06Buy25.63%
11/16/16$32.23$-0.81-2.45Buy25.56%
11/15/16$33.04$1.253.93Buy28.71%
11/14/16$31.79$0.381.21Buy23.84%
11/11/16$31.41$0.050.16Buy22.36%
11/10/16$31.36$0.672.18Buy22.17%
11/9/16$30.69$1.695.83Buy19.56%
11/8/16$29.00$0.371.29Buy12.97%
11/7/16$28.63$0.551.96Buy11.53%
11/4/16$28.08$-0.23-0.81Buy9.39%
11/3/16$28.31$-0.18-0.63Buy10.28%
11/2/16$28.49$0.140.49Buy10.99%
11/1/16$28.35$-0.40-1.39Buy10.44%
10/31/16$28.75$0.190.67Buy12.00%
10/28/16$28.56$0.371.31Buy11.26%
10/27/16$28.19$-0.23-0.81Buy9.82%
10/26/16$28.42$0.010.04Buy10.71%
10/25/16$28.41$-0.08-0.28Buy10.67%
10/24/16$28.49$0.220.78Buy10.99%
10/21/16$28.27$-0.07-0.25Buy10.13%
10/20/16$28.34$0.130.46Buy10.40%
10/19/16$28.21$0.301.07Buy9.89%
10/18/16$27.91$0.301.09Buy8.73%
10/17/16$27.61$-0.33-1.18Buy7.56%
10/14/16$27.94$0.060.22Buy8.84%
10/13/16$27.88$-0.12-0.43Buy8.61%
10/12/16$28.00$0.130.47Buy9.08%
10/11/16$27.87$-0.89-3.09Buy8.57%
10/10/16$28.76$0.250.88Buy12.04%
10/7/16$28.51$-0.07-0.24Buy11.06%
10/6/16$28.58$0.321.13Buy11.34%
10/5/16$28.26$0.361.29Buy10.09%
10/4/16$27.90$0.020.07Buy8.69%
10/3/16$27.88$-0.11-0.39Buy8.61%
9/30/16$27.99$0.190.68Buy9.04%
9/29/16$27.80$-0.03-0.11Buy8.30%
9/28/16$27.83$0.953.53Buy8.41%
9/27/16$26.88$0.431.63Buy4.71%
9/26/16$26.45$0.240.92Buy3.04%
9/23/16$26.21$0.271.04Buy2.10%
9/22/16$25.94$0.230.89Buy1.05%
9/21/16$25.71$0.833.34Buy0.16%
9/20/16$24.88$-0.53-2.09Sell3.30%
9/19/16$25.41$0.481.93Sell1.24%
9/16/16$24.93$-0.01-0.04Sell3.11%
9/15/16$24.94$0.271.09Buy6.86%
9/14/16$24.67$-0.20-0.80Buy5.70%
9/13/16$24.87$-0.44-1.74Buy6.56%
9/12/16$25.31$-0.01-0.04Buy8.44%
9/9/16$25.32$-0.79-3.03Buy8.48%
9/8/16$26.11$0.100.38Buy11.87%
9/7/16$26.01$-0.21-0.80Buy11.44%
9/6/16$26.22$0.060.23Buy12.34%
9/2/16$26.16$0.421.63Buy12.08%
9/1/16$25.74$0.010.04Buy10.28%
8/31/16$25.73$-0.22-0.85Buy10.24%
8/30/16$25.95$-0.17-0.65Buy11.18%
8/29/16$26.12$0.120.46Buy11.91%
8/26/16$26.00$-0.22-0.84Buy11.40%
8/25/16$26.22$-0.06-0.23Buy12.34%
8/24/16$26.28$-0.08-0.30Buy12.60%
8/23/16$26.36$0.361.38Buy12.94%
8/22/16$26.00$0.060.23Buy11.40%
8/19/16$25.94$-0.20-0.77Buy11.14%
8/18/16$26.14$0.702.75Buy12.00%
8/17/16$25.44$0.050.20Buy9.00%
8/16/16$25.39$0.010.04Buy8.78%
8/15/16$25.38$0.481.93Buy8.74%
8/12/16$24.90$-0.17-0.68Buy6.68%
8/11/16$25.07$0.341.37Buy7.41%
8/10/16$24.73$-0.06-0.24Buy5.96%