QUALCOMM INC | QCOM

Buy
$54.70
Purchase price (03.03.18)
$59.78
Current price (06.15.18)
9.29%
Return
QUALCOMM INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$59.78$0.320.00Buy9.29%
6/14/18$59.44$0.220.00Buy8.67%
6/13/18$59.22$-0.57-0.95Buy8.26%
6/12/18$59.79$-0.14-0.23Buy9.31%
6/11/18$59.93$-0.33-0.55Buy9.56%
6/8/18$60.26$-0.38-0.63Buy10.16%
6/7/18$60.64$0.801.34Buy10.86%
6/6/18$59.84$0.861.46Buy9.40%
6/5/18$58.98$0.270.46Buy7.82%
6/4/18$58.71$0.100.17Buy7.33%
6/1/18$58.61$0.490.84Buy7.15%
5/31/18$58.12$-0.27-0.46Buy6.25%
5/30/18$58.39$0.160.27Buy6.75%
5/29/18$58.23$-1.73-2.89Buy6.45%
5/25/18$59.96$0.881.49Buy9.62%
5/24/18$59.08$0.260.44Buy8.01%
5/23/18$58.82$1.432.49Buy7.53%
5/22/18$57.39$-0.32-0.55Buy4.92%
5/21/18$57.71$0.200.35Buy5.50%
5/18/18$57.51$0.560.98Buy5.14%
5/17/18$56.95$0.250.44Buy4.11%
5/16/18$56.70$1.061.91Buy3.66%
5/15/18$55.64$-1.10-1.94Sell13.88%
5/14/18$56.74$1.512.73Sell12.18%
5/11/18$55.23$0.260.47Sell14.52%
5/10/18$54.97$1.803.39Sell14.92%
5/9/18$53.17$0.310.59Sell17.71%
5/8/18$52.86$-0.15-0.28Sell18.19%
5/7/18$53.01$0.520.99Sell17.95%
5/4/18$52.49$2.184.33Sell18.76%
5/3/18$50.31$0.050.10Sell22.13%
5/2/18$50.26$-0.56-1.10Sell22.21%
5/1/18$50.82$-0.19-0.37Sell21.34%
4/30/18$51.01$-0.10-0.20Sell21.05%
4/27/18$51.11$0.641.27Sell20.89%
4/26/18$50.47$0.721.45Sell21.89%
4/25/18$49.75$-0.19-0.38Sell23.00%
4/24/18$49.94$-0.59-1.17Sell22.71%
4/23/18$50.53$-0.91-1.77Sell21.79%
4/20/18$51.44$-1.13-2.15Sell20.38%
4/19/18$52.57$-2.66-4.82Sell18.63%
4/18/18$55.23$-0.12-0.22Sell14.52%
4/17/18$55.35$0.581.06Sell14.33%
4/16/18$54.77$-0.96-1.72Sell15.23%
4/13/18$55.73$0.530.96Sell13.74%
4/12/18$55.20$0.190.35Sell14.56%
4/11/18$55.01$0.240.44Sell14.86%
4/10/18$54.77$1.342.51Sell15.23%
4/9/18$53.43$0.310.58Sell17.30%
4/6/18$53.12$-1.92-3.49Sell17.78%
4/5/18$55.04$0.050.09Sell14.81%
4/4/18$54.99$0.210.38Sell14.89%
4/3/18$54.78$0.971.80Sell15.21%
4/2/18$53.81$-1.60-2.89Sell16.72%
3/29/18$55.41$0.711.30Sell14.24%
3/28/18$54.70$-0.14-0.26Sell15.34%
3/27/18$54.84$-1.29-2.30Sell15.12%
3/26/18$56.13$2.474.60Sell13.12%
3/23/18$53.66$-1.92-3.45Sell16.95%
3/22/18$55.58$-1.23-2.17Sell13.98%
3/21/18$56.81$-1.45-2.49Sell12.07%
3/20/18$58.26$-0.11-0.19Sell9.83%
3/19/18$58.37$-2.25-3.71Sell9.66%
3/16/18$60.62$0.731.22Sell6.18%
3/15/18$59.89$-0.23-0.38Sell7.31%
3/14/18$60.12$0.420.70Sell6.95%
3/13/18$59.70$-3.11-4.95Sell7.60%
3/12/18$62.81$-0.22-0.35Sell2.79%
3/9/18$63.03$1.211.96Sell2.45%
3/8/18$61.82$-0.67-1.07Sell4.32%
3/7/18$62.49$0.350.56Sell3.28%
3/6/18$62.14$-1.87-2.92Sell3.82%
3/5/18$64.01$-0.73-1.13Sell0.93%
3/2/18$64.74$-0.22-0.34Buy-1.39%
3/1/18$64.96$-0.04-0.06Buy-1.05%
2/28/18$65.00$-1.34-2.02Buy-0.99%
2/27/18$66.34$-0.64-0.96Buy1.05%
2/26/18$66.98$3.665.78Buy2.03%
2/23/18$63.32$1.141.83Sell4.57%
2/22/18$62.18$-1.22-1.92Sell6.28%
2/21/18$63.40$-0.59-0.92Sell4.45%
2/20/18$63.99$-0.86-1.33Sell3.56%
2/16/18$64.85$-0.43-0.66Sell2.26%
2/15/18$65.28$-1.31-1.97Sell1.61%
2/14/18$66.59$0.891.35Buy0.03%
2/13/18$65.70$0.040.06Sell0.51%
2/12/18$65.66$1.672.61Sell0.58%
2/9/18$63.99$1.572.52Sell3.10%
2/8/18$62.42$-2.62-4.03Sell5.48%
2/7/18$65.04$0.640.99Sell1.51%
2/6/18$64.40$2.674.33Buy24.78%
2/5/18$61.73$-4.34-6.57Buy19.61%
2/2/18$66.07$-0.73-1.09Buy28.02%
2/1/18$66.80$-1.45-2.12Buy29.43%
1/31/18$68.25$1.261.88Buy32.24%
1/30/18$66.99$-0.33-0.49Buy29.80%
1/29/18$67.32$-1.21-1.77Buy30.44%
1/26/18$68.53$1.111.65Buy32.78%
1/25/18$67.42$-0.56-0.82Buy30.63%
1/24/18$67.98$-0.36-0.53Buy31.72%
1/23/18$68.34$-0.33-0.48Buy32.42%
1/22/18$68.67$0.630.93Buy33.06%
1/19/18$68.04$-0.01-0.01Buy31.83%
1/18/18$68.05$0.030.04Buy31.85%
1/17/18$68.02$-0.23-0.34Buy31.80%
1/16/18$68.25$2.874.39Buy32.24%
1/12/18$65.38$-0.05-0.08Buy26.68%
1/11/18$65.43$0.170.26Buy26.78%
1/10/18$65.26$-0.01-0.02Buy26.45%
1/9/18$65.27$-1.00-1.51Buy26.47%
1/8/18$66.27$-0.20-0.30Buy28.41%
1/5/18$66.47$0.440.67Buy28.79%
1/4/18$66.03$0.090.14Buy27.94%
1/3/18$65.94$0.741.13Buy27.77%
1/2/18$65.20$1.181.84Buy26.33%
12/29/17$64.02$-0.36-0.56Buy24.05%
12/28/17$64.38$-0.16-0.25Buy24.74%
12/27/17$64.54$0.240.37Buy25.05%
12/26/17$64.30$-0.43-0.66Buy24.59%
12/22/17$64.73$0.340.53Buy25.42%
12/21/17$64.39$-0.21-0.33Buy24.76%
12/20/17$64.60$0.100.16Buy25.17%
12/19/17$64.50$-0.88-1.35Buy24.98%
12/18/17$65.38$0.620.96Buy26.68%
12/15/17$64.76$0.060.09Buy25.48%
12/14/17$64.70$-0.20-0.31Buy25.36%
12/13/17$64.90$0.040.06Buy25.75%
12/12/17$64.86$-0.32-0.49Buy25.67%
12/11/17$65.18$0.941.46Buy26.29%
12/8/17$64.24$-0.99-1.52Buy24.47%
12/7/17$65.23$0.250.38Buy26.39%
12/6/17$64.98$0.290.45Buy25.91%
12/5/17$64.69$0.130.20Buy25.34%
12/4/17$64.56$-0.93-1.42Buy25.09%
12/1/17$65.49$-0.85-1.28Buy26.89%
11/30/17$66.34$-0.18-0.27Buy28.54%
11/29/17$66.52$-1.86-2.72Buy28.89%
11/28/17$68.38$0.240.35Buy32.49%
11/27/17$68.14$-0.77-1.12Buy32.03%
11/24/17$68.91$0.781.14Buy33.52%
11/22/17$68.13$1.462.19Buy32.01%
11/21/17$66.67$0.200.30Buy29.18%
11/20/17$66.47$-0.25-0.37Buy28.79%
11/17/17$66.72$0.610.92Buy29.28%
11/16/17$66.11$0.500.76Buy28.10%
11/15/17$65.61$-0.39-0.59Buy27.13%
11/14/17$66.00$-0.49-0.74Buy27.88%
11/13/17$66.49$1.922.97Buy28.83%
11/10/17$64.57$-0.03-0.05Buy25.11%
11/9/17$64.60$-0.89-1.36Buy25.17%
11/8/17$65.49$1.392.17Buy26.89%
11/7/17$64.10$1.582.53Buy24.20%
11/6/17$62.52$0.711.15Buy21.14%
11/3/17$61.81$6.9712.71Buy19.76%
11/2/17$54.84$1.382.58Buy6.26%
11/1/17$53.46$2.454.80Buy3.58%
10/31/17$51.01$-3.65-6.68Sell2.15%
10/30/17$54.66$0.090.16Buy4.15%
10/27/17$54.57$0.771.43Buy3.98%
10/26/17$53.80$-0.04-0.07Buy2.52%
10/25/17$53.84$-0.41-0.76Buy2.59%
10/24/17$54.25$0.861.61Buy3.37%
10/23/17$53.39$1.372.63Buy1.73%
10/20/17$52.02$-0.27-0.52Buy-0.88%
10/19/17$52.29$0.080.15Buy-0.36%
10/18/17$52.21$-0.20-0.38Buy-0.51%
10/17/17$52.41$0.030.06Buy-0.13%
10/16/17$52.38$-0.44-0.83Buy-0.19%
10/13/17$52.82$-0.18-0.34Buy0.65%
10/12/17$53.00$-1.12-2.07Buy0.99%
10/11/17$54.12$0.250.46Buy3.12%
10/10/17$53.87$0.991.87Buy2.65%
10/9/17$52.88$0.390.74Buy0.76%
10/6/17$52.49$0.140.27Buy0.02%
10/5/17$52.35$0.390.75Sell7.54%
10/4/17$51.96$-0.06-0.12Sell8.23%
10/3/17$52.02$0.140.27Sell8.12%
10/2/17$51.88$0.040.08Sell8.37%
9/29/17$51.84$0.090.17Sell8.44%
9/28/17$51.75$0.200.39Sell8.60%
9/27/17$51.55$0.420.82Sell8.95%
9/26/17$51.13$-0.49-0.95Sell9.70%
9/25/17$51.62$-0.47-0.90Sell8.83%
9/22/17$52.09$0.060.12Sell8.00%
9/21/17$52.03$0.050.10Sell8.11%
9/20/17$51.98$-0.32-0.61Sell8.19%
9/19/17$52.30$0.050.10Sell7.63%
9/18/17$52.25$0.060.11Sell7.72%
9/15/17$52.19$0.711.38Sell7.82%
9/14/17$51.48$0.470.92Sell9.08%
9/13/17$51.01$0.110.22Sell9.91%
9/12/17$50.90$0.330.65Sell10.10%
9/11/17$50.57$0.931.87Sell10.69%
9/8/17$49.64$-0.74-1.47Sell12.33%
9/7/17$50.38$-0.07-0.14Sell11.02%
9/6/17$50.45$0.420.84Sell10.90%
9/5/17$50.03$-2.02-3.88Sell11.64%
9/1/17$52.05$-0.22-0.42Sell8.07%
8/31/17$52.27$0.150.29Sell7.68%
8/30/17$52.12$0.310.60Sell7.95%