QUALCOMM INC | QCOM

Sell
$66.20
Purchase price (10.11.18)
$65.65
Current price (10.19.18)
0.83%
Return
QUALCOMM INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$65.65$0.330.00Sell0.83%
10/18/18$65.32$-0.650.00Sell1.33%
10/17/18$65.97$-0.340.00Sell0.35%
10/16/18$66.31$1.750.00Sell-0.17%
10/15/18$64.56$0.130.00Sell2.48%
10/12/18$64.43$-0.010.00Sell2.67%
10/11/18$64.44$-2.830.00Sell2.66%
10/10/18$67.27$-2.990.00Buy0.00%
10/9/18$70.26$-0.710.00Buy0.00%
10/8/18$70.97$-0.460.00Buy0.00%
10/5/18$71.43$-1.010.00Buy0.00%
10/4/18$72.44$-0.270.00Buy0.00%
10/3/18$72.71$-0.71-0.97Buy0.00%
10/2/18$73.42$0.731.00Buy0.00%
10/1/18$72.69$0.630.87Buy0.00%
9/28/18$72.06$0.380.53Buy0.00%
9/27/18$71.68$-0.16-0.22Buy0.00%
9/26/18$71.84$-1.03-1.41Buy0.00%
9/25/18$72.87$-0.78-1.06Buy0.00%
9/24/18$73.65$-0.09-0.12Buy0.00%
9/21/18$73.74$-0.86-1.15Buy0.00%
9/20/18$74.60$0.320.43Buy0.00%
9/19/18$74.28$-0.54-0.72Buy0.00%
9/18/18$74.82$1.492.03Buy0.00%
9/17/18$73.33$-1.63-2.17Buy0.00%
9/14/18$74.96$0.300.40Buy0.00%
9/13/18$74.66$2.763.84Buy0.00%
9/12/18$71.90$-0.60-0.83Buy0.00%
9/11/18$72.50$0.250.35Buy0.00%
9/10/18$72.25$1.872.66Buy0.00%
9/7/18$70.38$-0.08-0.11Buy0.00%
9/6/18$70.46$-0.24-0.34Buy0.00%
9/5/18$70.70$0.690.99Buy0.00%
9/4/18$70.01$0.000.00Buy0.00%
8/31/18$68.79$0.590.87Buy0.00%
8/30/18$68.20$-1.09-1.57Buy0.00%
8/29/18$69.29$-0.42-0.60Buy0.00%
8/28/18$69.71$2.433.61Buy0.00%
8/27/18$67.28$0.170.25Buy0.00%
8/24/18$67.11$0.250.37Buy0.00%
8/23/18$66.86$0.020.03Buy0.00%
8/22/18$66.84$0.290.44Buy0.00%
8/21/18$66.55$0.390.59Buy0.00%
8/20/18$66.16$0.100.15Buy0.00%
8/17/18$66.06$0.300.46Buy0.00%
8/16/18$65.76$0.080.12Buy0.00%
8/15/18$65.68$0.250.38Buy0.00%
8/14/18$65.43$0.590.91Buy0.00%
8/13/18$64.84$0.020.03Buy0.00%
8/10/18$64.82$-0.26-0.40Buy0.00%
8/9/18$65.08$-0.08-0.12Buy0.00%
8/8/18$65.16$-0.28-0.43Buy0.00%
8/7/18$65.44$-0.29-0.44Buy0.00%
8/6/18$65.73$0.330.50Buy0.00%
8/3/18$65.40$0.630.97Buy0.00%
8/2/18$64.77$0.420.65Buy0.00%
8/1/18$64.35$0.260.41Buy0.00%
7/31/18$64.09$2.053.30Buy0.00%
7/30/18$62.04$-0.65-1.04Buy0.00%
7/27/18$62.69$-0.89-1.40Buy0.00%
7/26/18$63.58$4.167.00Buy0.00%
7/25/18$59.42$0.570.97Buy0.00%
7/24/18$58.85$-0.23-0.39Buy0.00%
7/23/18$59.08$0.470.80Buy0.00%
7/20/18$58.61$-0.70-1.18Buy0.00%
7/19/18$59.31$0.550.94Buy0.00%
7/18/18$58.76$-0.15-0.25Buy0.00%
7/17/18$58.91$0.560.96Buy0.00%
7/16/18$58.35$-0.04-0.07Buy0.00%
7/13/18$58.39$0.070.12Sell-4.29%
7/12/18$58.32$1.021.78Sell-4.16%
7/11/18$57.30$-1.07-1.83Sell-2.34%
7/10/18$58.37$0.330.57Sell-4.25%
7/9/18$58.04$0.200.35Sell-3.66%
7/6/18$57.84$0.460.80Sell-3.30%
7/5/18$57.38$2.053.71Sell-2.48%
7/3/18$55.33$-0.85-1.51Sell1.18%
7/2/18$56.18$0.060.11Sell-0.34%
6/29/18$56.12$0.220.39Sell-0.23%
6/28/18$55.90$0.731.32Sell0.16%
6/27/18$55.17$-1.28-2.27Sell1.46%
6/26/18$56.45$-0.60-1.05Buy0.00%
6/25/18$57.05$-1.45-2.48Buy0.00%
6/22/18$58.50$-0.25-0.43Buy0.00%
6/21/18$58.75$-0.04-0.07Buy0.00%
6/20/18$58.79$0.090.15Buy0.00%
6/19/18$58.70$-0.50-0.84Buy0.00%
6/18/18$59.20$-0.66-1.10Buy0.00%
6/15/18$59.86$0.400.67Buy0.00%
6/14/18$59.46$0.240.41Buy0.00%
6/13/18$59.22$-0.57-0.95Buy0.00%
6/12/18$59.79$-0.14-0.23Buy0.00%
6/11/18$59.93$-0.33-0.55Buy0.00%
6/8/18$60.26$-0.38-0.63Buy0.00%
6/7/18$60.64$0.801.34Buy0.00%
6/6/18$59.84$0.861.46Buy0.00%
6/5/18$58.98$0.270.46Buy0.00%
6/4/18$58.71$0.100.17Buy0.00%
6/1/18$58.61$0.490.84Buy0.00%
5/31/18$58.12$-0.27-0.46Buy0.00%
5/30/18$58.39$0.160.27Buy0.00%
5/29/18$58.23$-1.73-2.89Buy0.00%
5/25/18$59.96$0.881.49Buy0.00%
5/24/18$59.08$0.260.44Buy0.00%
5/23/18$58.82$1.432.49Buy0.00%
5/22/18$57.39$-0.32-0.55Buy0.00%
5/21/18$57.71$0.200.35Buy0.00%
5/18/18$57.51$0.560.98Buy0.00%
5/17/18$56.95$0.250.44Buy0.00%
5/16/18$56.70$1.061.91Buy0.00%
5/15/18$55.64$-1.10-1.94Sell13.88%
5/14/18$56.74$1.512.73Sell12.18%
5/11/18$55.23$0.260.47Sell14.52%
5/10/18$54.97$1.803.39Sell14.92%
5/9/18$53.17$0.310.59Sell17.71%
5/8/18$52.86$-0.15-0.28Sell18.19%
5/7/18$53.01$0.520.99Sell17.95%
5/4/18$52.49$2.184.33Sell18.76%
5/3/18$50.31$0.050.10Sell22.13%
5/2/18$50.26$-0.56-1.10Sell22.21%
5/1/18$50.82$-0.19-0.37Sell21.34%
4/30/18$51.01$-0.10-0.20Sell21.05%
4/27/18$51.11$0.641.27Sell20.89%
4/26/18$50.47$0.721.45Sell21.89%
4/25/18$49.75$-0.19-0.38Sell23.00%
4/24/18$49.94$-0.59-1.17Sell22.71%
4/23/18$50.53$-0.91-1.77Sell21.79%
4/20/18$51.44$-1.13-2.15Sell20.38%
4/19/18$52.57$-2.66-4.82Sell18.63%
4/18/18$55.23$-0.12-0.22Sell14.52%
4/17/18$55.35$0.581.06Sell14.33%
4/16/18$54.77$-0.96-1.72Sell15.23%
4/13/18$55.73$0.530.96Sell13.74%
4/12/18$55.20$0.190.35Sell14.56%
4/11/18$55.01$0.240.44Sell14.86%
4/10/18$54.77$1.342.51Sell15.23%
4/9/18$53.43$0.310.58Sell17.30%
4/6/18$53.12$-1.92-3.49Sell17.78%
4/5/18$55.04$0.050.09Sell14.81%
4/4/18$54.99$0.210.38Sell14.89%
4/3/18$54.78$0.971.80Sell15.21%
4/2/18$53.81$-1.60-2.89Sell16.72%
3/29/18$55.41$0.711.30Sell14.24%
3/28/18$54.70$-0.14-0.26Sell15.34%
3/27/18$54.84$-1.29-2.30Sell15.12%
3/26/18$56.13$2.474.60Sell13.12%
3/23/18$53.66$-1.92-3.45Sell16.95%
3/22/18$55.58$-1.23-2.17Sell13.98%
3/21/18$56.81$-1.45-2.49Sell12.07%
3/20/18$58.26$-0.11-0.19Sell9.83%
3/19/18$58.37$-2.25-3.71Sell9.66%
3/16/18$60.62$0.731.22Sell6.18%
3/15/18$59.89$-0.23-0.38Sell7.31%
3/14/18$60.12$0.420.70Sell6.95%
3/13/18$59.70$-3.11-4.95Sell7.60%
3/12/18$62.81$-0.22-0.35Sell2.79%
3/9/18$63.03$1.211.96Sell2.45%
3/8/18$61.82$-0.67-1.07Sell4.32%
3/7/18$62.49$0.350.56Sell3.28%
3/6/18$62.14$-1.87-2.92Sell3.82%
3/5/18$64.01$-0.73-1.13Sell0.93%
3/2/18$64.74$-0.22-0.34Buy0.00%
3/1/18$64.96$-0.04-0.06Buy0.00%
2/28/18$65.00$-1.34-2.02Buy0.00%
2/27/18$66.34$-0.64-0.96Buy0.00%
2/26/18$66.98$3.665.78Buy0.00%
2/23/18$63.32$1.141.83Sell4.57%
2/22/18$62.18$-1.22-1.92Sell6.28%
2/21/18$63.40$-0.59-0.92Sell4.45%
2/20/18$63.99$-0.86-1.33Sell3.56%
2/16/18$64.85$-0.43-0.66Sell2.26%
2/15/18$65.28$-1.31-1.97Sell1.61%
2/14/18$66.59$0.891.35Buy0.00%
2/13/18$65.70$0.040.06Sell0.51%
2/12/18$65.66$1.672.61Sell0.58%
2/9/18$63.99$1.572.52Sell3.10%
2/8/18$62.42$-2.62-4.03Sell5.48%
2/7/18$65.04$0.640.99Sell1.51%
2/6/18$64.40$2.674.33Buy0.00%
2/5/18$61.73$-4.34-6.57Buy0.00%
2/2/18$66.07$-0.73-1.09Buy0.00%
2/1/18$66.80$-1.45-2.12Buy0.00%
1/31/18$68.25$1.261.88Buy0.00%
1/30/18$66.99$-0.33-0.49Buy0.00%
1/29/18$67.32$-1.21-1.77Buy0.00%
1/26/18$68.53$1.111.65Buy0.00%
1/25/18$67.42$-0.56-0.82Buy0.00%
1/24/18$67.98$-0.36-0.53Buy0.00%
1/23/18$68.34$-0.33-0.48Buy0.00%
1/22/18$68.67$0.630.93Buy0.00%
1/19/18$68.04$-0.01-0.01Buy0.00%
1/18/18$68.05$0.030.04Buy0.00%
1/17/18$68.02$-0.23-0.34Buy0.00%
1/16/18$68.25$2.874.39Buy0.00%
1/12/18$65.38$-0.05-0.08Buy0.00%
1/11/18$65.43$0.170.26Buy0.00%
1/10/18$65.26$-0.01-0.02Buy0.00%
1/9/18$65.27$-1.00-1.51Buy0.00%
1/8/18$66.27$-0.20-0.30Buy0.00%
1/5/18$66.47$0.440.67Buy0.00%
S&P 500 Panic / Happy Meter