QUALCOMM, Inc. | QCOM

Buy
$55.14
Purchase price (05.16.17)
$59.22
Current price (05.23.17)
7.40%
Return
QUALCOMM, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/23/17$59.22$-0.06-0.10Buy7.40%
5/23/17$59.22$-0.060.00Buy7.40%
5/23/17$59.22$-0.060.00Buy7.40%
5/22/17$59.28$1.612.79Buy7.51%
5/19/17$57.67$1.552.76Buy4.59%
5/18/17$56.12$0.761.37Buy1.78%
5/17/17$55.36$-0.59-1.05Buy0.40%
5/16/17$55.95$0.550.99Buy1.47%
5/15/17$55.40$0.080.14Sell4.19%
5/12/17$55.32$0.641.17Sell4.32%
5/11/17$54.68$-0.65-1.17Sell5.43%
5/10/17$55.33$0.180.33Sell4.31%
5/9/17$55.15$0.530.97Sell4.62%
5/8/17$54.62$-0.31-0.56Sell5.53%
5/5/17$54.93$0.020.04Sell5.00%
5/4/17$54.91$0.420.77Sell5.03%
5/3/17$54.49$1.202.25Sell5.76%
5/2/17$53.29$-0.31-0.58Sell7.83%
5/1/17$53.60$-0.14-0.26Sell7.30%
4/28/17$53.74$0.531.00Sell7.06%
4/27/17$53.21$0.170.32Sell7.97%
4/26/17$53.04$0.040.08Sell8.27%
4/25/17$53.00$0.190.36Sell8.34%
4/24/17$52.81$0.310.59Sell8.66%
4/21/17$52.50$-0.16-0.30Sell9.20%
4/20/17$52.66$0.050.10Sell8.92%
4/19/17$52.61$-0.06-0.11Sell9.01%
4/18/17$52.67$-0.22-0.42Sell8.91%
4/17/17$52.89$0.100.19Sell8.53%
4/13/17$52.79$-0.60-1.12Sell8.70%
4/12/17$53.39$-1.96-3.54Sell7.66%
4/11/17$55.35$-1.17-2.07Sell4.27%
4/10/17$56.52$0.200.36Sell2.25%
4/7/17$56.32$-0.21-0.37Sell2.59%
4/6/17$56.53$0.060.11Sell2.23%
4/5/17$56.47$-0.21-0.37Sell2.33%
4/4/17$56.68$0.180.32Sell1.97%
4/3/17$56.50$-0.84-1.46Sell2.28%
3/31/17$57.34$0.140.24Sell0.83%
3/30/17$57.20$-0.16-0.28Sell1.07%
3/29/17$57.36$-0.02-0.03Sell0.80%
3/28/17$57.38$0.721.27Buy-0.09%
3/27/17$56.66$-0.26-0.46Sell0.32%
3/24/17$56.92$0.110.19Sell-0.14%
3/23/17$56.81$-0.23-0.40Sell0.05%
3/22/17$57.04$0.240.42Buy-2.16%
3/21/17$56.80$-1.01-1.75Buy-2.57%
3/20/17$57.81$0.260.45Buy-0.84%
3/17/17$57.55$-0.80-1.37Buy-1.29%
3/16/17$58.35$-0.17-0.29Buy0.09%
3/15/17$58.52$0.300.52Buy0.38%
3/14/17$58.22$-0.24-0.41Buy-0.14%
3/13/17$58.46$-0.18-0.31Buy0.27%
3/10/17$58.64$0.671.16Sell11.51%
3/9/17$57.97$0.200.35Sell12.52%
3/8/17$57.77$1.041.83Sell12.83%
3/7/17$56.73$0.280.50Sell14.40%
3/6/17$56.45$0.010.02Sell14.82%
3/3/17$56.44$0.070.12Sell14.83%
3/2/17$56.37$-0.64-1.12Sell14.94%
3/1/17$57.01$0.530.94Sell13.97%
2/28/17$56.48$-0.25-0.44Sell14.77%
2/27/17$56.73$-0.49-0.86Sell14.40%
2/24/17$57.22$0.080.14Sell13.66%
2/23/17$57.14$0.040.07Sell13.78%
2/22/17$57.10$0.350.62Sell13.84%
2/21/17$56.75$0.290.51Sell14.37%
2/17/17$56.46$-0.42-0.74Sell14.80%
2/16/17$56.88$0.390.69Sell14.17%
2/15/17$56.49$1.011.82Sell14.76%
2/14/17$55.48$0.551.00Sell16.28%
2/13/17$54.93$0.931.72Sell17.11%
2/10/17$54.00$1.122.12Sell18.52%
2/9/17$52.88$-0.01-0.02Sell20.21%
2/8/17$52.89$-0.38-0.71Sell20.19%
2/7/17$53.27$0.390.74Sell19.62%
2/6/17$52.88$-0.10-0.19Sell20.21%
2/3/17$52.98$0.320.61Sell20.05%
2/2/17$52.66$-0.49-0.92Sell20.54%
2/1/17$53.15$-0.28-0.52Sell19.80%
1/31/17$53.43$-0.18-0.34Sell19.38%
1/30/17$53.61$-0.63-1.16Sell19.10%
1/27/17$54.24$0.190.35Sell18.15%
1/26/17$54.05$-2.85-5.01Sell18.44%
1/25/17$56.90$1.903.45Sell14.14%
1/24/17$55.00$0.120.22Sell17.01%
1/23/17$54.88$-8.00-12.72Sell17.19%
1/20/17$62.88$-1.56-2.42Sell5.12%
1/19/17$64.44$-0.69-1.06Sell2.76%
1/18/17$65.13$0.941.46Sell1.72%
1/17/17$64.19$-2.69-4.02Sell3.14%
1/13/17$66.88$0.761.15Buy0.83%
1/12/17$66.12$0.020.03Sell1.72%
1/11/17$66.10$0.470.72Sell1.75%
1/10/17$65.63$-0.02-0.03Sell2.45%
1/9/17$65.65$0.120.18Sell2.42%
1/6/17$65.53$-0.02-0.03Sell2.60%
1/5/17$65.55$0.080.12Sell2.57%
1/4/17$65.47$0.070.11Sell2.69%
1/3/17$65.40$0.200.31Sell2.79%
12/30/16$65.20$-0.84-1.27Sell3.09%
12/29/16$66.04$0.290.44Sell1.84%
12/28/16$65.75$-1.50-2.23Sell2.27%
12/27/16$67.25$0.390.58Buy0.22%
12/23/16$66.86$0.100.15Buy-0.36%
12/22/16$66.76$-0.40-0.60Buy-0.51%
12/21/16$67.16$0.250.37Buy0.09%
12/20/16$66.91$-0.11-0.16Buy-0.28%
12/19/16$67.02$0.560.84Buy-0.12%
12/16/16$66.46$-1.57-2.31Buy-0.95%
12/15/16$68.03$0.470.70Buy1.39%
12/14/16$67.56$-1.78-2.57Buy0.69%
12/13/16$69.34$0.871.27Buy3.34%
12/12/16$68.47$-0.05-0.07Buy2.04%
12/9/16$68.52$-0.03-0.04Buy2.12%
12/8/16$68.55$0.210.31Buy2.16%
12/7/16$68.34$0.891.32Buy1.85%
12/6/16$67.45$1.091.64Buy0.52%
12/5/16$66.36$0.520.79Sell0.98%
12/2/16$65.84$1.682.62Buy1.64%
12/1/16$64.16$-3.97-5.83Sell1.50%
11/30/16$68.13$1.362.04Buy27.78%
11/29/16$66.77$-0.33-0.49Buy25.23%
11/28/16$67.10$-1.19-1.74Buy25.84%
11/25/16$68.29$0.160.23Buy28.08%
11/23/16$68.13$-0.18-0.26Buy27.78%
11/22/16$68.31$1.211.80Buy28.11%
11/21/16$67.10$-0.21-0.31Buy25.84%
11/18/16$67.31$0.640.96Buy26.24%
11/17/16$66.67$0.370.56Buy25.04%
11/16/16$66.30$-0.47-0.70Buy24.34%
11/15/16$66.77$0.841.27Buy25.23%
11/14/16$65.93$-0.95-1.42Buy23.65%
11/11/16$66.88$0.570.86Buy25.43%
11/10/16$66.31$-1.57-2.31Buy24.36%
11/9/16$67.88$-0.39-0.57Buy27.31%
11/8/16$68.27$-0.19-0.28Buy28.04%
11/7/16$68.46$1.732.59Buy28.39%
11/4/16$66.73$-0.22-0.33Buy25.15%
11/3/16$66.95$-0.14-0.21Buy25.56%
11/2/16$67.09$-1.25-1.83Buy25.83%
11/1/16$68.34$-0.38-0.55Buy28.17%
10/31/16$68.72$0.320.47Buy28.88%
10/28/16$68.40$-1.69-2.41Buy28.28%
10/27/16$70.09$1.892.77Buy31.45%
10/26/16$68.20$0.490.72Buy27.91%
10/25/16$67.71$-0.35-0.51Buy26.99%
10/24/16$68.06$0.130.19Buy27.64%
10/21/16$67.93$0.590.88Buy27.40%
10/20/16$67.34$1.552.36Buy26.29%
10/19/16$65.79$-0.31-0.47Buy23.39%
10/18/16$66.10$0.911.40Buy23.97%
10/17/16$65.19$-0.51-0.78Buy22.26%
10/14/16$65.70$0.000.00Buy23.22%
10/13/16$65.70$-0.36-0.54Buy23.22%
10/12/16$66.06$-0.03-0.05Buy23.89%
10/11/16$66.09$-1.16-1.72Buy23.95%
10/10/16$67.25$-0.94-1.38Buy26.13%
10/7/16$68.19$0.650.96Buy27.89%
10/6/16$67.54$0.701.05Buy26.67%
10/5/16$66.84$0.160.24Buy25.36%
10/4/16$66.68$-0.43-0.64Buy25.06%
10/3/16$67.11$-1.39-2.03Buy25.86%
9/30/16$68.50$1.051.56Buy28.47%
9/29/16$67.45$4.006.30Buy26.50%
9/28/16$63.45$0.140.22Buy19.00%
9/27/16$63.31$1.001.60Buy18.74%
9/26/16$62.31$-0.44-0.70Buy16.86%
9/23/16$62.75$-0.77-1.21Buy17.69%
9/22/16$63.52$-0.05-0.08Buy19.13%
9/21/16$63.57$0.871.39Buy19.22%
9/20/16$62.70$-0.16-0.25Buy17.59%
9/19/16$62.86$-0.13-0.21Buy17.89%
9/16/16$62.99$0.450.72Buy18.14%
9/15/16$62.54$0.951.54Buy17.29%
9/14/16$61.59$0.300.49Buy15.51%
9/13/16$61.29$-0.96-1.54Buy14.95%
9/12/16$62.25$1.732.86Buy16.75%
9/9/16$60.52$-2.17-3.46Buy13.50%
9/8/16$62.69$0.260.42Buy17.57%
9/7/16$62.43$-0.66-1.05Buy17.09%
9/6/16$63.09$-0.26-0.41Buy18.32%
9/2/16$63.35$-0.12-0.19Buy18.81%
9/1/16$63.47$0.400.63Buy19.04%
8/31/16$63.07$0.130.21Buy18.29%
8/30/16$62.94$-0.04-0.06Buy18.04%
8/29/16$62.98$0.010.02Buy18.12%
8/26/16$62.97$0.330.53Buy18.10%
8/25/16$62.64$0.030.05Buy17.48%
8/24/16$62.61$-0.48-0.76Buy17.42%
8/23/16$63.09$0.260.41Buy18.32%
8/22/16$62.83$0.070.11Buy17.84%
8/19/16$62.76$-0.28-0.44Buy17.70%
8/18/16$63.04$0.761.22Buy18.23%
8/17/16$62.28$0.210.34Buy16.80%
8/16/16$62.07$-0.36-0.58Buy16.41%
8/15/16$62.43$0.721.17Buy17.09%
8/12/16$61.71$-0.03-0.05Buy15.74%
8/11/16$61.74$0.030.05Buy15.79%
8/10/16$61.71$-0.28-0.45Buy15.74%