QUALCOMM, Inc. | QCOM

Sell
$64.61
Purchase price (03.03.18)
$51.42
Current price (04.20.18)
20.41%
Return
QUALCOMM, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$51.42$-1.290.00Sell20.41%
4/19/18$52.71$-2.520.00Sell18.42%
4/18/18$55.23$-0.210.00Sell14.52%
4/17/18$55.44$0.620.00Sell14.19%
4/16/18$54.82$-0.940.00Sell15.15%
4/13/18$55.76$0.560.00Sell13.70%
4/3/18$54.74$0.930.00Sell15.28%
4/2/18$53.81$-0.890.00Sell16.72%
3/28/18$54.70$-0.150.00Sell15.34%
3/27/18$54.85$-1.280.00Sell15.11%
3/26/18$56.13$2.470.00Sell13.12%
3/23/18$53.66$-1.920.00Sell16.95%
3/22/18$55.58$-1.230.00Sell13.98%
3/21/18$56.81$-1.450.00Sell12.07%
3/20/18$58.26$-0.110.00Sell9.83%
3/19/18$58.37$-2.250.00Sell9.66%
3/16/18$60.62$0.730.00Sell6.18%
3/15/18$59.89$-0.230.00Sell7.31%
3/14/18$60.12$0.420.00Sell6.95%
3/13/18$59.70$-3.110.00Sell7.60%
3/12/18$62.81$-0.220.00Sell2.79%
3/9/18$63.03$1.210.00Sell2.45%
3/8/18$61.82$-0.670.00Sell4.32%
3/7/18$62.49$0.350.56Sell3.28%
3/6/18$62.14$-1.87-2.92Sell3.82%
3/5/18$64.01$-0.73-1.13Sell0.93%
3/2/18$64.74$-0.22-0.34Buy-1.39%
3/1/18$64.96$-0.04-0.06Buy-1.05%
2/28/18$65.00$-1.34-2.02Buy-0.99%
2/27/18$66.34$-0.64-0.96Buy1.05%
2/26/18$66.98$3.665.78Buy2.03%
2/23/18$63.32$1.141.83Sell4.57%
2/22/18$62.18$-1.22-1.92Sell6.28%
2/21/18$63.40$-0.59-0.92Sell4.45%
2/20/18$63.99$-0.86-1.33Sell3.56%
2/16/18$64.85$-0.43-0.66Sell2.26%
2/15/18$65.28$-1.31-1.97Sell1.61%
2/14/18$66.59$0.891.35Buy0.03%
2/13/18$65.70$0.040.06Sell0.51%
2/12/18$65.66$1.672.61Sell0.58%
2/9/18$63.99$1.572.52Sell3.10%
2/8/18$62.42$-2.62-4.03Sell5.48%
2/7/18$65.04$0.640.99Sell1.51%
2/6/18$64.40$2.674.33Buy24.78%
2/5/18$61.73$-4.34-6.57Buy19.61%
2/2/18$66.07$-0.73-1.09Buy28.02%
2/1/18$66.80$-1.45-2.12Buy29.43%
1/31/18$68.25$1.261.88Buy32.24%
1/30/18$66.99$-0.33-0.49Buy29.80%
1/29/18$67.32$-1.21-1.77Buy30.44%
1/26/18$68.53$1.111.65Buy32.78%
1/25/18$67.42$-0.56-0.82Buy30.63%
1/24/18$67.98$-0.36-0.53Buy31.72%
1/23/18$68.34$-0.33-0.48Buy32.42%
1/22/18$68.67$0.630.93Buy33.06%
1/19/18$68.04$-0.01-0.01Buy31.83%
1/18/18$68.05$0.030.04Buy31.85%
1/17/18$68.02$-0.23-0.34Buy31.80%
1/16/18$68.25$2.874.39Buy32.24%
1/12/18$65.38$-0.05-0.08Buy26.68%
1/11/18$65.43$0.170.26Buy26.78%
1/10/18$65.26$-0.01-0.02Buy26.45%
1/9/18$65.27$-1.00-1.51Buy26.47%
1/8/18$66.27$-0.20-0.30Buy28.41%
1/5/18$66.47$0.440.67Buy28.79%
1/4/18$66.03$0.090.14Buy27.94%
1/3/18$65.94$0.741.13Buy27.77%
1/2/18$65.20$1.181.84Buy26.33%
12/29/17$64.02$-0.36-0.56Buy24.05%
12/28/17$64.38$-0.16-0.25Buy24.74%
12/27/17$64.54$0.240.37Buy25.05%
12/26/17$64.30$-0.43-0.66Buy24.59%
12/22/17$64.73$0.340.53Buy25.42%
12/21/17$64.39$-0.21-0.33Buy24.76%
12/20/17$64.60$0.100.16Buy25.17%
12/19/17$64.50$-0.88-1.35Buy24.98%
12/18/17$65.38$0.620.96Buy26.68%
12/15/17$64.76$0.060.09Buy25.48%
12/14/17$64.70$-0.20-0.31Buy25.36%
12/13/17$64.90$0.040.06Buy25.75%
12/12/17$64.86$-0.32-0.49Buy25.67%
12/11/17$65.18$0.941.46Buy26.29%
12/8/17$64.24$-0.99-1.52Buy24.47%
12/7/17$65.23$0.250.38Buy26.39%
12/6/17$64.98$0.290.45Buy25.91%
12/5/17$64.69$0.130.20Buy25.34%
12/4/17$64.56$-0.93-1.42Buy25.09%
12/1/17$65.49$-0.85-1.28Buy26.89%
11/30/17$66.34$-0.18-0.27Buy28.54%
11/29/17$66.52$-1.86-2.72Buy28.89%
11/28/17$68.38$0.240.35Buy32.49%
11/27/17$68.14$-0.77-1.12Buy32.03%
11/24/17$68.91$0.781.14Buy33.52%
11/22/17$68.13$1.462.19Buy32.01%
11/21/17$66.67$0.200.30Buy29.18%
11/20/17$66.47$-0.25-0.37Buy28.79%
11/17/17$66.72$0.610.92Buy29.28%
11/16/17$66.11$0.500.76Buy28.10%
11/15/17$65.61$-0.39-0.59Buy27.13%
11/14/17$66.00$-0.49-0.74Buy27.88%
11/13/17$66.49$1.922.97Buy28.83%
11/10/17$64.57$-0.03-0.05Buy25.11%
11/9/17$64.60$-0.89-1.36Buy25.17%
11/8/17$65.49$1.392.17Buy26.89%
11/7/17$64.10$1.582.53Buy24.20%
11/6/17$62.52$0.711.15Buy21.14%
11/3/17$61.81$6.9712.71Buy19.76%
11/2/17$54.84$1.382.58Buy6.26%
11/1/17$53.46$2.454.80Buy3.58%
10/31/17$51.01$-3.65-6.68Sell2.15%
10/30/17$54.66$0.090.16Buy4.15%
10/27/17$54.57$0.771.43Buy3.98%
10/26/17$53.80$-0.04-0.07Buy2.52%
10/25/17$53.84$-0.41-0.76Buy2.59%
10/24/17$54.25$0.861.61Buy3.37%
10/23/17$53.39$1.372.63Buy1.73%
10/20/17$52.02$-0.27-0.52Buy-0.88%
10/19/17$52.29$0.080.15Buy-0.36%
10/18/17$52.21$-0.20-0.38Buy-0.51%
10/17/17$52.41$0.030.06Buy-0.13%
10/16/17$52.38$-0.44-0.83Buy-0.19%
10/13/17$52.82$-0.18-0.34Buy0.65%
10/12/17$53.00$-1.12-2.07Buy0.99%
10/11/17$54.12$0.250.46Buy3.12%
10/10/17$53.87$0.991.87Buy2.65%
10/9/17$52.88$0.390.74Buy0.76%
10/6/17$52.49$0.140.27Buy0.02%
10/5/17$52.35$0.390.75Sell7.54%
10/4/17$51.96$-0.06-0.12Sell8.23%
10/3/17$52.02$0.140.27Sell8.12%
10/2/17$51.88$0.040.08Sell8.37%
9/29/17$51.84$0.090.17Sell8.44%
9/28/17$51.75$0.200.39Sell8.60%
9/27/17$51.55$0.420.82Sell8.95%
9/26/17$51.13$-0.49-0.95Sell9.70%
9/25/17$51.62$-0.47-0.90Sell8.83%
9/22/17$52.09$0.060.12Sell8.00%
9/21/17$52.03$0.050.10Sell8.11%
9/20/17$51.98$-0.32-0.61Sell8.19%
9/19/17$52.30$0.050.10Sell7.63%
9/18/17$52.25$0.060.11Sell7.72%
9/15/17$52.19$0.711.38Sell7.82%
9/14/17$51.48$0.470.92Sell9.08%
9/13/17$51.01$0.110.22Sell9.91%
9/12/17$50.90$0.330.65Sell10.10%
9/11/17$50.57$0.931.87Sell10.69%
9/8/17$49.64$-0.74-1.47Sell12.33%
9/7/17$50.38$-0.07-0.14Sell11.02%
9/6/17$50.45$0.420.84Sell10.90%
9/5/17$50.03$-2.02-3.88Sell11.64%
9/1/17$52.05$-0.22-0.42Sell8.07%
8/31/17$52.27$0.150.29Sell7.68%
8/30/17$52.12$0.310.60Sell7.95%
8/29/17$51.81$0.000.00Sell8.50%
8/28/17$51.81$-0.22-0.42Sell8.50%
8/25/17$52.03$-0.46-0.88Sell8.11%
8/24/17$52.49$0.260.50Sell7.29%
8/23/17$52.23$-0.12-0.23Sell7.75%
8/22/17$52.35$0.370.71Sell7.54%
8/21/17$51.98$0.060.12Sell8.19%
8/18/17$51.92$-0.35-0.67Sell8.30%
8/17/17$52.27$-1.04-1.95Sell7.68%
8/16/17$53.31$-0.56-1.04Sell5.85%
8/15/17$53.87$0.320.60Sell4.86%
8/14/17$53.55$0.831.57Sell5.42%
8/11/17$52.72$0.380.73Sell6.89%
8/10/17$52.34$-0.43-0.81Sell7.56%
8/9/17$52.77$0.480.92Sell6.80%
8/8/17$52.29$-0.41-0.78Sell7.65%
8/7/17$52.70$0.080.15Sell6.92%
8/4/17$52.62$-0.33-0.62Sell7.06%
8/3/17$52.95$-0.22-0.41Sell6.48%
8/2/17$53.17$-0.24-0.45Sell6.09%
8/1/17$53.41$0.220.41Sell5.67%
7/31/17$53.19$0.310.59Sell6.06%
7/28/17$52.88$0.390.74Sell6.61%
7/27/17$52.49$-0.65-1.22Sell7.29%
7/26/17$53.14$-0.13-0.24Sell6.15%
7/25/17$53.27$0.050.09Sell5.92%
7/24/17$53.22$-0.62-1.15Sell6.00%
7/21/17$53.84$-0.13-0.24Sell4.91%
7/20/17$53.97$-2.81-4.95Sell4.68%
7/19/17$56.78$0.490.87Sell-0.28%
7/18/17$56.29$-0.17-0.30Sell0.58%
7/17/17$56.46$-0.35-0.62Sell0.28%
7/14/17$56.81$0.581.03Sell-0.34%
7/13/17$56.23$0.030.05Sell0.69%
7/12/17$56.20$0.871.57Sell0.74%
7/11/17$55.33$-0.31-0.56Sell2.28%
7/10/17$55.64$0.290.52Sell1.73%
7/7/17$55.35$0.561.02Sell2.24%
7/6/17$54.79$-0.66-1.19Sell3.23%
7/5/17$55.45$0.500.91Sell2.07%
7/3/17$54.95$-0.27-0.49Sell2.95%
6/30/17$55.22$0.140.25Sell2.47%
6/29/17$55.08$-1.08-1.92Sell2.72%
6/28/17$56.16$0.731.32Sell0.81%
6/27/17$55.43$-1.13-2.00Sell2.10%
6/26/17$56.56$-0.35-0.62Buy2.58%
6/23/17$56.91$0.440.78Buy3.21%