QUALCOMM, Inc. | QCOM

Buy
$51.61
Purchase price (11.01.17)
$66.67
Current price (11.17.17)
29.18%
Return
QUALCOMM, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$66.67$0.570.00Buy29.18%
11/16/17$66.10$0.530.00Buy28.08%
11/15/17$65.57$-0.440.00Buy27.05%
11/14/17$66.01$-0.580.00Buy27.90%
11/13/17$66.59$2.070.00Buy29.03%
11/10/17$64.52$-0.100.00Buy25.01%
11/9/17$64.62$-0.870.00Buy25.21%
11/8/17$65.49$1.390.00Buy26.89%
11/7/17$64.10$1.580.00Buy24.20%
11/6/17$62.52$0.710.00Buy21.14%
11/3/17$61.81$6.970.00Buy19.76%
11/2/17$54.84$1.380.00Buy6.26%
11/1/17$53.46$2.450.00Buy3.58%
10/31/17$51.01$-3.650.00Sell2.15%
10/30/17$54.66$0.090.00Buy4.15%
10/27/17$54.57$0.770.00Buy3.98%
10/26/17$53.80$-0.040.00Buy2.52%
10/25/17$53.84$-0.410.00Buy2.59%
10/24/17$54.25$0.860.00Buy3.37%
10/23/17$53.39$1.370.00Buy1.73%
10/20/17$52.02$-0.270.00Buy-0.88%
10/19/17$52.29$0.080.00Buy-0.36%
10/18/17$52.21$-0.200.00Buy-0.51%
10/17/17$52.41$0.030.00Buy-0.13%
10/16/17$52.38$-0.440.00Buy-0.19%
10/13/17$52.82$-0.180.00Buy0.65%
10/12/17$53.00$-1.120.00Buy0.99%
10/11/17$54.12$0.250.00Buy3.12%
10/10/17$53.87$0.990.00Buy2.65%
10/9/17$52.88$0.390.00Buy0.76%
10/6/17$52.49$0.140.00Buy0.02%
10/5/17$52.35$0.390.00Sell7.54%
10/4/17$51.96$-0.060.00Sell8.23%
10/3/17$52.02$0.140.00Sell8.12%
9/22/17$52.09$0.060.00Sell8.00%
9/21/17$52.03$0.050.00Sell8.11%
9/20/17$51.98$-0.320.00Sell8.19%
9/19/17$52.30$0.050.00Sell7.63%
9/18/17$52.25$0.060.00Sell7.72%
9/15/17$52.19$0.710.00Sell7.82%
9/12/17$50.90$0.330.00Sell10.10%
9/11/17$50.57$0.930.00Sell10.69%
9/8/17$49.64$-0.740.00Sell12.33%
9/7/17$50.38$-0.070.00Sell11.02%
9/7/17$50.38$-0.070.00Sell11.02%
9/6/17$50.45$0.420.00Buy999.99%
8/31/17$52.27$0.150.00Sell7.68%
8/30/17$52.12$0.310.00Sell7.95%
8/29/17$51.81$0.000.00Sell8.50%
8/28/17$51.81$-0.220.00Sell8.50%
8/25/17$52.03$-0.460.00Sell8.11%
8/24/17$52.49$0.260.00Sell7.29%
8/23/17$52.23$-0.120.00Sell7.75%
8/22/17$52.35$0.370.00Sell7.54%
8/21/17$51.98$0.060.00Sell8.19%
8/18/17$51.92$-0.350.00Sell8.30%
8/17/17$52.27$-1.040.00Sell7.68%
8/16/17$53.31$-0.560.00Sell5.85%
8/15/17$53.87$0.320.00Sell4.86%
8/14/17$53.55$0.830.00Sell5.42%
8/11/17$52.72$0.380.00Sell6.89%
8/10/17$52.34$-0.430.00Sell7.56%
8/9/17$52.77$0.480.00Sell6.80%
8/8/17$52.29$-0.410.00Sell7.65%
8/7/17$52.70$0.080.00Sell6.92%
8/4/17$52.62$-0.330.00Sell7.06%
8/3/17$52.95$-0.220.00Sell6.48%
8/2/17$53.17$-0.240.00Sell6.09%
8/1/17$53.41$0.220.00Sell5.67%
7/31/17$53.19$0.310.00Sell6.06%
7/28/17$52.88$0.390.00Sell6.61%
7/27/17$52.49$-0.650.00Sell7.29%
7/25/17$53.27$0.050.00Sell5.92%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/26/17$53.14$-0.130.00Sell6.15%
7/25/17$53.27$0.000.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/25/17$53.27$0.050.00Sell5.92%
7/24/17$53.22$-0.620.00Sell6.00%
7/21/17$53.84$-2.940.00Sell4.91%
7/19/17$56.78$0.490.00Sell-0.28%
7/19/17$56.78$0.490.00Sell-0.28%
7/18/17$56.29$-0.160.00Sell0.58%
7/17/17$56.45$-0.360.00Sell0.30%
7/14/17$56.81$0.580.00Sell-0.34%
7/13/17$56.23$0.030.00Sell0.69%
7/12/17$56.20$0.870.00Sell0.74%
7/11/17$55.33$-0.310.00Sell2.28%
7/10/17$55.64$0.290.00Sell1.73%
7/7/17$55.35$0.561.02Sell2.24%
7/6/17$54.79$-0.66-1.19Sell3.23%
7/5/17$55.45$0.500.91Sell2.07%
7/3/17$54.95$-0.27-0.49Sell2.95%
6/30/17$55.22$0.140.25Sell2.47%
6/29/17$55.08$-1.08-1.92Sell2.72%
6/28/17$56.16$0.731.32Sell0.81%
6/27/17$55.43$-1.13-2.00Sell2.10%
6/26/17$56.56$-0.35-0.62Buy2.58%
6/23/17$56.91$0.440.78Buy3.21%
6/22/17$56.47$0.140.25Buy2.41%
6/21/17$56.33$-0.46-0.81Buy2.16%
6/20/17$56.79$-0.82-1.42Buy2.99%
6/19/17$57.61$0.791.39Buy4.48%
6/16/17$56.82$-0.11-0.19Buy3.05%
6/15/17$56.93$-0.08-0.14Buy3.25%
6/14/17$57.01$-0.53-0.92Buy3.39%
6/13/17$57.54$0.050.09Buy4.35%
6/12/17$57.49$0.440.77Buy4.26%
6/9/17$57.05$-1.07-1.84Buy3.46%
6/8/17$58.12$0.591.03Buy5.40%
6/7/17$57.53$-0.67-1.15Buy4.33%
6/6/17$58.20$-0.66-1.12Buy5.55%
6/5/17$58.86$0.280.48Buy6.75%
6/2/17$58.58$-0.04-0.07Buy6.24%
6/1/17$58.62$1.352.36Buy6.31%
5/31/17$57.27$-0.07-0.12Buy3.86%
5/30/17$57.34$-0.18-0.31Buy3.99%
5/26/17$57.52$-0.93-1.59Buy4.32%
5/25/17$58.45$-0.19-0.32Buy6.00%
5/24/17$58.64$-0.58-0.98Buy6.35%
5/23/17$59.22$-0.06-0.10Buy7.40%
5/22/17$59.28$1.612.79Buy7.51%
5/19/17$57.67$1.552.76Buy4.59%
5/18/17$56.12$0.761.37Buy1.78%
5/17/17$55.36$-0.59-1.05Buy0.40%
5/16/17$55.95$0.550.99Buy1.47%
5/15/17$55.40$0.080.14Sell4.19%
5/12/17$55.32$0.641.17Sell4.32%
5/11/17$54.68$-0.65-1.17Sell5.43%
5/10/17$55.33$0.180.33Sell4.31%
5/9/17$55.15$0.530.97Sell4.62%
5/8/17$54.62$-0.31-0.56Sell5.53%
5/5/17$54.93$0.020.04Sell5.00%
5/4/17$54.91$0.420.77Sell5.03%
5/3/17$54.49$1.202.25Sell5.76%
5/2/17$53.29$-0.31-0.58Sell7.83%
5/1/17$53.60$-0.14-0.26Sell7.30%
4/28/17$53.74$0.531.00Sell7.06%
4/27/17$53.21$0.170.32Sell7.97%
4/26/17$53.04$0.040.08Sell8.27%
4/25/17$53.00$0.190.36Sell8.34%
4/24/17$52.81$0.310.59Sell8.66%
4/21/17$52.50$-0.16-0.30Sell9.20%
4/20/17$52.66$0.050.10Sell8.92%
4/19/17$52.61$-0.06-0.11Sell9.01%
4/18/17$52.67$-0.22-0.42Sell8.91%
4/17/17$52.89$0.100.19Sell8.53%
4/13/17$52.79$-0.60-1.12Sell8.70%
4/12/17$53.39$-1.96-3.54Sell7.66%
4/11/17$55.35$-1.17-2.07Sell4.27%
4/10/17$56.52$0.200.36Sell2.25%
4/7/17$56.32$-0.21-0.37Sell2.59%
4/6/17$56.53$0.060.11Sell2.23%
4/5/17$56.47$-0.21-0.37Sell2.33%
4/4/17$56.68$0.180.32Sell1.97%
4/3/17$56.50$-0.84-1.46Sell2.28%
3/31/17$57.34$0.140.24Sell0.83%
3/30/17$57.20$-0.16-0.28Sell1.07%
3/29/17$57.36$-0.02-0.03Sell0.80%
3/28/17$57.38$0.721.27Buy-0.09%
3/27/17$56.66$-0.26-0.46Sell0.32%
3/24/17$56.92$0.110.19Sell-0.14%
3/23/17$56.81$-0.23-0.40Sell0.05%
3/22/17$57.04$0.240.42Buy-2.16%
3/21/17$56.80$-1.01-1.75Buy-2.57%
3/20/17$57.81$0.260.45Buy-0.84%
3/17/17$57.55$-0.80-1.37Buy-1.29%
3/16/17$58.35$-0.17-0.29Buy0.09%
3/15/17$58.52$0.300.52Buy0.38%
3/14/17$58.22$-0.24-0.41Buy-0.14%
3/13/17$58.46$-0.18-0.31Buy0.27%
3/10/17$58.64$0.671.16Sell11.51%
3/9/17$57.97$0.200.35Sell12.52%
3/8/17$57.77$1.041.83Sell12.83%
3/7/17$56.73$0.280.50Sell14.40%
3/6/17$56.45$0.010.02Sell14.82%
3/3/17$56.44$0.070.12Sell14.83%
3/2/17$56.37$-0.64-1.12Sell14.94%
3/1/17$57.01$0.530.94Sell13.97%