QORVO INC | QRVO

Sell
$77.12
Purchase price (10.03.18)
$72.98
Current price (10.22.18)
5.37%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$72.98$0.330.00Sell5.37%
10/19/18$72.65$-0.940.00Sell5.80%
10/18/18$73.59$-1.870.00Sell4.58%
10/17/18$75.46$0.040.00Sell2.15%
10/16/18$75.42$2.760.00Sell2.20%
10/15/18$72.66$0.020.00Sell5.78%
10/12/18$72.64$1.500.00Sell5.81%
10/11/18$71.14$0.370.00Sell7.75%
10/10/18$70.77$-3.690.00Sell8.23%
10/9/18$74.46$1.380.00Sell3.45%
10/8/18$73.08$0.150.00Sell5.24%
10/5/18$72.93$-2.980.00Sell5.43%
10/4/18$75.91$-0.250.00Sell1.57%
10/3/18$76.16$-1.22-1.58Sell1.24%
10/2/18$77.38$0.370.48Buy0.00%
10/1/18$77.01$0.320.42Sell0.12%
9/28/18$76.69$1.972.64Sell0.53%
9/27/18$74.72$-0.35-0.47Sell3.09%
9/26/18$75.07$-1.19-1.56Sell2.63%
9/25/18$76.26$-2.19-2.79Sell1.09%
9/24/18$78.45$-0.06-0.08Buy0.00%
9/21/18$78.51$-0.08-0.10Buy0.00%
9/20/18$78.59$1.722.24Buy0.00%
9/19/18$76.87$1.742.32Sell7.06%
9/18/18$75.13$1.121.51Sell9.16%
9/17/18$74.01$-1.71-2.26Sell10.52%
9/14/18$75.72$0.180.24Sell8.45%
9/13/18$75.54$2.233.04Sell8.67%
9/12/18$73.31$-0.12-0.16Sell11.37%
9/11/18$73.43$-0.39-0.53Sell11.22%
9/10/18$73.82$-1.13-1.51Sell10.75%
9/7/18$74.95$-0.30-0.40Sell9.38%
9/6/18$75.25$-4.45-5.58Sell9.02%
9/5/18$79.70$-0.50-0.62Sell3.64%
9/4/18$80.20$0.000.00Sell3.03%
8/31/18$80.18$0.951.20Sell3.06%
8/30/18$79.23$-1.09-1.36Sell4.21%
8/29/18$80.32$0.640.80Sell2.89%
8/28/18$79.68$-0.01-0.01Sell3.66%
8/27/18$79.69$0.110.14Sell3.65%
8/24/18$79.58$0.380.48Sell3.78%
8/23/18$79.20$-1.42-1.76Sell4.24%
8/22/18$80.62$-0.48-0.59Sell2.53%
8/21/18$81.10$2.923.73Buy0.00%
8/20/18$78.18$-3.32-4.07Sell1.35%
8/17/18$81.50$-0.66-0.80Buy0.00%
8/16/18$82.16$0.210.26Buy0.00%
8/15/18$81.95$-0.84-1.01Buy0.00%
8/14/18$82.79$-0.32-0.39Buy0.00%
8/13/18$83.11$-0.08-0.10Buy0.00%
8/10/18$83.19$-2.32-2.71Buy0.00%
8/9/18$85.51$-0.04-0.05Buy0.00%
8/8/18$85.55$-0.51-0.59Buy0.00%
8/7/18$86.06$0.861.01Buy0.00%
8/6/18$85.20$1.021.21Buy0.00%
8/3/18$84.18$-0.23-0.27Buy0.00%
8/2/18$84.41$2.232.71Buy0.00%
8/1/18$82.18$0.420.51Buy0.00%
7/31/18$81.76$0.931.15Buy0.00%
7/30/18$80.83$-0.89-1.09Buy0.00%
7/27/18$81.72$-0.48-0.58Buy0.00%
7/26/18$82.20$0.951.17Buy0.00%
7/25/18$81.25$0.030.04Buy0.00%
7/24/18$81.22$-1.32-1.60Buy0.00%
7/23/18$82.54$1.341.65Buy0.00%
7/20/18$81.20$-2.56-3.06Buy0.00%
7/19/18$83.76$1.361.65Buy0.00%
7/18/18$82.40$-0.32-0.39Buy0.00%
7/17/18$82.72$1.391.71Buy0.00%
7/16/18$81.33$-0.04-0.05Buy0.00%
7/13/18$81.37$-0.61-0.74Buy0.00%
7/12/18$81.98$1.722.14Buy0.00%
7/11/18$80.26$-3.03-3.64Buy0.00%
7/10/18$83.29$0.710.86Buy0.00%
7/9/18$82.58$1.051.29Buy0.00%
7/6/18$81.53$-0.29-0.35Buy0.00%
7/5/18$81.82$4.385.66Buy0.00%
7/3/18$77.44$-2.66-3.32Sell0.35%
7/2/18$80.10$-0.07-0.09Buy0.00%
6/29/18$80.17$-0.31-0.39Buy0.00%
6/28/18$80.48$0.590.74Buy0.00%
6/27/18$79.89$-1.83-2.24Buy0.00%
6/26/18$81.72$1.361.69Buy0.00%
6/25/18$80.36$-1.69-2.06Buy0.00%
6/22/18$82.05$-0.18-0.22Buy0.00%
6/21/18$82.23$-1.23-1.47Buy0.00%
6/20/18$83.46$-0.05-0.06Buy0.00%
6/19/18$83.51$-2.28-2.66Buy0.00%
6/18/18$85.79$0.670.79Buy0.00%
6/15/18$85.12$1.471.76Buy0.00%
6/14/18$83.65$3.254.04Buy0.00%
6/13/18$80.40$-0.33-0.41Buy0.00%
6/12/18$80.73$0.901.13Buy0.00%
6/11/18$79.83$-0.33-0.41Buy0.00%
6/8/18$80.16$-0.88-1.09Buy0.00%
6/7/18$81.04$0.951.19Buy0.00%
6/6/18$80.09$-1.63-1.99Buy0.00%
6/5/18$81.72$0.030.04Buy0.00%
6/4/18$81.69$-0.12-0.15Buy0.00%
6/1/18$81.81$1.561.94Buy0.00%
5/31/18$80.25$-0.68-0.84Buy0.00%
5/30/18$80.93$0.991.24Buy0.00%
5/29/18$79.94$-1.55-1.90Buy0.00%
5/25/18$81.49$0.260.32Buy0.00%
5/24/18$81.23$-0.07-0.09Buy0.00%
5/23/18$81.30$0.520.64Buy0.00%
5/22/18$80.78$-0.37-0.46Buy0.00%
5/21/18$81.15$1.561.96Buy0.00%
5/18/18$79.59$-1.02-1.27Buy0.00%
5/17/18$80.61$-0.44-0.54Buy0.00%
5/16/18$81.05$0.951.19Buy0.00%
5/15/18$80.10$-1.57-1.92Buy0.00%
5/14/18$81.67$0.030.04Buy0.00%
5/11/18$81.64$-0.35-0.43Buy0.00%
5/10/18$81.99$1.782.22Buy0.00%
5/9/18$80.21$0.320.40Buy0.00%
5/8/18$79.89$0.250.31Buy0.00%
5/7/18$79.64$0.150.19Buy0.00%
5/4/18$79.49$2.763.60Buy0.00%
5/3/18$76.73$2.493.35Buy0.00%
5/2/18$74.24$2.443.40Buy0.00%
5/1/18$71.80$4.406.53Sell1.01%
4/30/18$67.40$0.020.03Sell7.07%
4/27/18$67.38$-1.10-1.61Sell7.10%
4/26/18$68.48$0.821.21Sell5.58%
4/25/18$67.66$-0.40-0.59Sell6.71%
4/24/18$68.06$-0.62-0.90Sell6.16%
4/23/18$68.68$-1.20-1.72Sell5.31%
4/20/18$69.88$-0.75-1.06Sell3.65%
4/19/18$70.63$-2.49-3.41Sell2.62%
4/18/18$73.12$-0.35-0.48Buy0.00%
4/17/18$73.47$1.191.65Buy0.00%
4/16/18$72.28$-0.27-0.37Sell0.18%
4/13/18$72.55$0.040.06Buy0.00%
4/12/18$72.51$0.310.43Sell1.35%
4/11/18$72.20$0.961.35Sell1.77%
4/10/18$71.24$1.652.37Sell3.07%
4/9/18$69.59$-0.13-0.19Sell5.32%
4/6/18$69.72$-1.69-2.37Sell5.14%
4/5/18$71.41$-0.10-0.14Sell2.84%
4/4/18$71.51$1.802.58Sell2.71%
4/3/18$69.71$1.181.72Sell5.16%
4/2/18$68.53$-1.92-2.73Sell6.76%
3/29/18$70.45$1.912.79Sell4.15%
3/28/18$68.54$-1.69-2.41Sell6.75%
3/27/18$70.23$-3.11-4.24Sell4.45%
3/26/18$73.34$1.792.50Sell0.22%
3/23/18$71.55$-1.10-1.51Sell2.65%
3/22/18$72.65$-1.53-2.06Sell1.16%
3/21/18$74.18$-0.89-1.19Buy0.00%
3/20/18$75.07$-3.35-4.27Buy0.00%
3/19/18$78.42$-2.33-2.89Buy0.00%
3/16/18$80.75$1.752.22Buy0.00%
3/15/18$79.00$-3.22-3.92Buy0.00%
3/14/18$82.22$-1.20-1.44Buy0.00%
3/13/18$83.42$-2.97-3.44Buy0.00%
3/12/18$86.39$0.881.03Buy0.00%
3/9/18$85.51$1.281.52Buy0.00%
3/8/18$84.23$0.911.09Buy0.00%
3/7/18$83.32$-0.36-0.43Buy0.00%
3/6/18$83.68$0.490.59Buy0.00%
3/5/18$83.19$2.062.54Buy0.00%
3/2/18$81.13$2.523.21Buy0.00%
3/1/18$78.61$-2.10-2.60Buy0.00%
2/28/18$80.71$-0.50-0.62Buy0.00%
2/27/18$81.21$-0.27-0.33Buy0.00%
2/26/18$81.48$1.351.68Buy0.00%
2/23/18$80.13$1.632.08Buy0.00%
2/22/18$78.50$-1.45-1.81Buy0.00%
2/21/18$79.95$-0.22-0.27Buy0.00%
2/20/18$80.17$2.863.70Buy0.00%
2/16/18$77.31$-1.25-1.59Buy0.00%
2/15/18$78.56$-0.26-0.33Buy0.00%
2/14/18$78.82$-0.53-0.67Buy0.00%
2/13/18$79.35$0.180.23Buy0.00%
2/12/18$79.17$1.321.70Buy0.00%
2/9/18$77.85$1.001.30Buy0.00%
2/8/18$76.85$-1.24-1.59Buy0.00%
2/7/18$78.09$-0.98-1.24Buy0.00%
2/6/18$79.07$3.494.62Buy0.00%
2/5/18$75.58$-5.19-6.43Buy0.00%
2/2/18$80.77$-2.57-3.08Buy0.00%
2/1/18$83.34$11.5716.12Buy0.00%
1/31/18$71.77$1.101.56Buy0.00%
1/30/18$70.67$2.483.64Sell4.96%
1/29/18$68.19$0.250.37Sell8.30%
1/26/18$67.94$1.882.85Sell8.63%
1/25/18$66.06$-0.84-1.26Sell11.16%
1/24/18$66.90$-0.42-0.62Sell10.03%
1/23/18$67.32$0.981.48Sell9.47%
1/22/18$66.34$-2.06-3.01Sell10.79%
1/19/18$68.40$-2.30-3.25Sell8.02%
1/18/18$70.70$-0.15-0.21Sell4.92%
1/17/18$70.85$1.552.24Sell4.72%
1/16/18$69.30$-1.74-2.45Sell6.80%
1/12/18$71.04$2.163.14Sell4.46%
1/11/18$68.88$1.141.68Sell7.37%
1/10/18$67.74$-1.26-1.83Sell8.90%
1/9/18$69.00$0.160.23Sell7.21%
1/8/18$68.84$0.811.19Sell7.42%
S&P 500 Panic / Happy Meter