QORVO INC | QRVO

Sell
$79.25
Purchase price (08.18.18)
$78.30
Current price (08.20.18)
1.20%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$78.30$-3.560.00Sell1.20%
8/17/18$81.86$-0.180.00Buy0.00%
8/16/18$82.04$0.040.00Buy0.00%
8/15/18$82.00$-0.980.00Buy0.00%
8/14/18$82.98$-0.070.00Buy0.00%
8/13/18$83.05$-0.070.00Buy0.00%
8/10/18$83.12$-2.520.00Buy0.00%
8/9/18$85.64$0.020.00Buy0.00%
8/8/18$85.62$-0.440.00Buy0.00%
8/7/18$86.06$0.860.00Buy0.00%
8/6/18$85.20$1.021.21Buy0.00%
8/3/18$84.18$-0.23-0.27Buy0.00%
8/2/18$84.41$2.232.71Buy0.00%
8/1/18$82.18$0.420.51Buy0.00%
7/31/18$81.76$0.931.15Buy0.00%
7/30/18$80.83$-0.89-1.09Buy0.00%
7/27/18$81.72$-0.48-0.58Buy0.00%
7/26/18$82.20$0.951.17Buy0.00%
7/25/18$81.25$0.030.04Buy0.00%
7/24/18$81.22$-1.32-1.60Buy0.00%
7/23/18$82.54$1.341.65Buy0.00%
7/20/18$81.20$-2.56-3.06Buy0.00%
7/19/18$83.76$1.361.65Buy0.00%
7/18/18$82.40$-0.32-0.39Buy0.00%
7/17/18$82.72$1.391.71Buy0.00%
7/16/18$81.33$-0.04-0.05Buy0.00%
7/13/18$81.37$-0.61-0.74Buy0.00%
7/12/18$81.98$1.722.14Buy0.00%
7/11/18$80.26$-3.03-3.64Buy0.00%
7/10/18$83.29$0.710.86Buy0.00%
7/9/18$82.58$1.051.29Buy0.00%
7/6/18$81.53$-0.29-0.35Buy0.00%
7/5/18$81.82$4.385.66Buy0.00%
7/3/18$77.44$-2.66-3.32Sell0.35%
7/2/18$80.10$-0.07-0.09Buy0.00%
6/29/18$80.17$-0.31-0.39Buy0.00%
6/28/18$80.48$0.590.74Buy0.00%
6/27/18$79.89$-1.83-2.24Buy0.00%
6/26/18$81.72$1.361.69Buy0.00%
6/25/18$80.36$-1.69-2.06Buy0.00%
6/22/18$82.05$-0.18-0.22Buy0.00%
6/21/18$82.23$-1.23-1.47Buy0.00%
6/20/18$83.46$-0.05-0.06Buy0.00%
6/19/18$83.51$-2.28-2.66Buy0.00%
6/18/18$85.79$0.670.79Buy0.00%
6/15/18$85.12$1.471.76Buy0.00%
6/14/18$83.65$3.254.04Buy0.00%
6/13/18$80.40$-0.33-0.41Buy0.00%
6/12/18$80.73$0.901.13Buy0.00%
6/11/18$79.83$-0.33-0.41Buy0.00%
6/8/18$80.16$-0.88-1.09Buy0.00%
6/7/18$81.04$0.951.19Buy0.00%
6/6/18$80.09$-1.63-1.99Buy0.00%
6/5/18$81.72$0.030.04Buy0.00%
6/4/18$81.69$-0.12-0.15Buy0.00%
6/1/18$81.81$1.561.94Buy0.00%
5/31/18$80.25$-0.68-0.84Buy0.00%
5/30/18$80.93$0.991.24Buy0.00%
5/29/18$79.94$-1.55-1.90Buy0.00%
5/25/18$81.49$0.260.32Buy0.00%
5/24/18$81.23$-0.07-0.09Buy0.00%
5/23/18$81.30$0.520.64Buy0.00%
5/22/18$80.78$-0.37-0.46Buy0.00%
5/21/18$81.15$1.561.96Buy0.00%
5/18/18$79.59$-1.02-1.27Buy0.00%
5/17/18$80.61$-0.44-0.54Buy0.00%
5/16/18$81.05$0.951.19Buy0.00%
5/15/18$80.10$-1.57-1.92Buy0.00%
5/14/18$81.67$0.030.04Buy0.00%
5/11/18$81.64$-0.35-0.43Buy0.00%
5/10/18$81.99$1.782.22Buy0.00%
5/9/18$80.21$0.320.40Buy0.00%
5/8/18$79.89$0.250.31Buy0.00%
5/7/18$79.64$0.150.19Buy0.00%
5/4/18$79.49$2.763.60Buy0.00%
5/3/18$76.73$2.493.35Buy0.00%
5/2/18$74.24$2.443.40Buy0.00%
5/1/18$71.80$4.406.53Sell1.01%
4/30/18$67.40$0.020.03Sell7.07%
4/27/18$67.38$-1.10-1.61Sell7.10%
4/26/18$68.48$0.821.21Sell5.58%
4/25/18$67.66$-0.40-0.59Sell6.71%
4/24/18$68.06$-0.62-0.90Sell6.16%
4/23/18$68.68$-1.20-1.72Sell5.31%
4/20/18$69.88$-0.75-1.06Sell3.65%
4/19/18$70.63$-2.49-3.41Sell2.62%
4/18/18$73.12$-0.35-0.48Buy0.00%
4/17/18$73.47$1.191.65Buy0.00%
4/16/18$72.28$-0.27-0.37Sell0.18%
4/13/18$72.55$0.040.06Buy0.00%
4/12/18$72.51$0.310.43Sell1.35%
4/11/18$72.20$0.961.35Sell1.77%
4/10/18$71.24$1.652.37Sell3.07%
4/9/18$69.59$-0.13-0.19Sell5.32%
4/6/18$69.72$-1.69-2.37Sell5.14%
4/5/18$71.41$-0.10-0.14Sell2.84%
4/4/18$71.51$1.802.58Sell2.71%
4/3/18$69.71$1.181.72Sell5.16%
4/2/18$68.53$-1.92-2.73Sell6.76%
3/29/18$70.45$1.912.79Sell4.15%
3/28/18$68.54$-1.69-2.41Sell6.75%
3/27/18$70.23$-3.11-4.24Sell4.45%
3/26/18$73.34$1.792.50Sell0.22%
3/23/18$71.55$-1.10-1.51Sell2.65%
3/22/18$72.65$-1.53-2.06Sell1.16%
3/21/18$74.18$-0.89-1.19Buy0.00%
3/20/18$75.07$-3.35-4.27Buy0.00%
3/19/18$78.42$-2.33-2.89Buy0.00%
3/16/18$80.75$1.752.22Buy0.00%
3/15/18$79.00$-3.22-3.92Buy0.00%
3/14/18$82.22$-1.20-1.44Buy0.00%
3/13/18$83.42$-2.97-3.44Buy0.00%
3/12/18$86.39$0.881.03Buy0.00%
3/9/18$85.51$1.281.52Buy0.00%
3/8/18$84.23$0.911.09Buy0.00%
3/7/18$83.32$-0.36-0.43Buy0.00%
3/6/18$83.68$0.490.59Buy0.00%
3/5/18$83.19$2.062.54Buy0.00%
3/2/18$81.13$2.523.21Buy0.00%
3/1/18$78.61$-2.10-2.60Buy0.00%
2/28/18$80.71$-0.50-0.62Buy0.00%
2/27/18$81.21$-0.27-0.33Buy0.00%
2/26/18$81.48$1.351.68Buy0.00%
2/23/18$80.13$1.632.08Buy0.00%
2/22/18$78.50$-1.45-1.81Buy0.00%
2/21/18$79.95$-0.22-0.27Buy0.00%
2/20/18$80.17$2.863.70Buy0.00%
2/16/18$77.31$-1.25-1.59Buy0.00%
2/15/18$78.56$-0.26-0.33Buy0.00%
2/14/18$78.82$-0.53-0.67Buy0.00%
2/13/18$79.35$0.180.23Buy0.00%
2/12/18$79.17$1.321.70Buy0.00%
2/9/18$77.85$1.001.30Buy0.00%
2/8/18$76.85$-1.24-1.59Buy0.00%
2/7/18$78.09$-0.98-1.24Buy0.00%
2/6/18$79.07$3.494.62Buy0.00%
2/5/18$75.58$-5.19-6.43Buy0.00%
2/2/18$80.77$-2.57-3.08Buy0.00%
2/1/18$83.34$11.5716.12Buy0.00%
1/31/18$71.77$1.101.56Buy0.00%
1/30/18$70.67$2.483.64Sell4.96%
1/29/18$68.19$0.250.37Sell8.30%
1/26/18$67.94$1.882.85Sell8.63%
1/25/18$66.06$-0.84-1.26Sell11.16%
1/24/18$66.90$-0.42-0.62Sell10.03%
1/23/18$67.32$0.981.48Sell9.47%
1/22/18$66.34$-2.06-3.01Sell10.79%
1/19/18$68.40$-2.30-3.25Sell8.02%
1/18/18$70.70$-0.15-0.21Sell4.92%
1/17/18$70.85$1.552.24Sell4.72%
1/16/18$69.30$-1.74-2.45Sell6.80%
1/12/18$71.04$2.163.14Sell4.46%
1/11/18$68.88$1.141.68Sell7.37%
1/10/18$67.74$-1.26-1.83Sell8.90%
1/9/18$69.00$0.160.23Sell7.21%
1/8/18$68.84$0.811.19Sell7.42%
1/5/18$68.03$-0.69-1.00Sell8.51%
1/4/18$68.72$0.330.48Sell7.58%
1/3/18$68.39$-0.49-0.71Sell8.03%
1/2/18$68.88$2.283.42Sell7.37%
12/29/17$66.60$-0.76-1.13Sell10.44%
12/28/17$67.36$0.100.15Sell9.41%
12/27/17$67.26$1.362.06Sell9.55%
12/26/17$65.90$-1.79-2.64Sell11.38%
12/22/17$67.69$0.210.31Sell8.97%
12/21/17$67.48$0.410.61Sell9.25%
12/20/17$67.07$0.280.42Sell9.80%
12/19/17$66.79$-0.26-0.39Sell10.18%
12/18/17$67.05$1.522.32Sell9.83%
12/15/17$65.53$0.300.46Sell11.87%
12/14/17$65.23$-2.06-3.06Sell12.28%
12/13/17$67.29$-0.40-0.59Sell9.51%
12/12/17$67.69$-0.93-1.36Sell8.97%
12/11/17$68.62$0.741.09Sell7.72%
12/8/17$67.88$-0.84-1.22Sell8.71%
12/7/17$68.72$-1.38-1.97Sell7.58%
12/6/17$70.10$-1.68-2.34Sell5.73%
12/5/17$71.78$-0.62-0.86Buy0.00%
12/4/17$72.40$-1.81-2.44Buy0.00%
12/1/17$74.21$-2.37-3.09Buy0.00%
11/30/17$76.58$-0.11-0.14Buy0.00%
11/29/17$76.69$-2.34-2.96Buy0.00%
11/28/17$79.03$-0.71-0.89Buy0.00%
11/27/17$79.74$-0.88-1.09Buy0.00%
11/24/17$80.62$1.011.27Buy0.00%
11/22/17$79.61$-0.98-1.22Buy0.00%
11/21/17$80.59$1.451.83Buy0.00%
11/20/17$79.14$1.812.34Buy0.00%
11/17/17$77.33$-0.58-0.74Buy0.00%
11/16/17$77.91$1.231.60Buy0.00%
11/15/17$76.68$-1.73-2.21Buy0.00%
11/14/17$78.41$-0.67-0.85Buy0.00%
11/13/17$79.08$-0.49-0.62Buy0.00%
11/10/17$79.57$0.100.13Buy0.00%
11/9/17$79.47$-1.35-1.67Buy0.00%
11/8/17$80.82$2.363.01Buy0.00%
11/7/17$78.46$-0.03-0.04Buy0.00%
11/6/17$78.49$4.656.30Buy0.00%
11/3/17$73.84$-0.46-0.62Buy0.00%
11/2/17$74.30$-0.16-0.21Buy0.00%
S&P 500 Panic / Happy Meter