PVH Corp | PVH

Buy
$101.35
Purchase price (05.20.17)
$119.16
Current price (07.27.17)
17.57%
Return
PVH Corp
Loading data...
DatePriceChange% changeActionReturn
7/27/17$119.16$0.750.00Buy17.57%
7/25/17$118.73$2.210.00Buy17.15%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/25/17$118.73$0.000.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/24/17$116.52$-0.460.00Buy14.97%
7/21/17$116.98$2.910.00Buy15.42%
7/19/17$114.07$1.130.00Buy12.55%
7/19/17$114.07$1.130.00Buy12.55%
7/18/17$112.94$-0.670.00Buy11.44%
7/17/17$113.61$1.050.00Buy12.10%
7/14/17$112.56$-0.730.00Buy11.06%
7/13/17$113.29$1.460.00Buy11.78%
7/12/17$111.83$0.070.00Buy10.34%
7/11/17$111.76$-0.240.00Buy10.27%
7/10/17$112.00$-0.170.00Buy10.51%
7/7/17$112.17$1.291.16Buy10.68%
7/6/17$110.88$-2.57-2.27Buy9.40%
7/5/17$113.45$-1.39-1.21Buy11.94%
7/3/17$114.84$0.340.30Buy13.31%
6/30/17$114.50$0.720.63Buy12.97%
6/29/17$113.78$0.410.36Buy12.26%
6/28/17$113.37$0.890.79Buy11.86%
6/27/17$112.48$0.150.13Buy10.98%
6/26/17$112.33$1.851.67Buy10.83%
6/23/17$110.48$1.411.29Buy9.01%
6/22/17$109.07$4.003.81Buy7.62%
6/21/17$105.07$0.180.17Buy3.67%
6/20/17$104.89$-0.83-0.79Buy3.49%
6/19/17$105.72$0.590.56Buy4.31%
6/16/17$105.13$-0.53-0.50Buy3.73%
6/15/17$105.66$-0.77-0.72Buy4.25%
6/14/17$106.43$0.820.78Buy5.01%
6/13/17$105.61$-0.59-0.56Buy4.20%
6/12/17$106.20$0.610.58Buy4.79%
6/9/17$105.59$2.432.36Buy4.18%
6/8/17$103.16$-0.02-0.02Buy1.79%
6/7/17$103.18$-0.47-0.45Buy1.81%
6/6/17$103.65$-1.56-1.48Buy2.27%
6/5/17$105.21$-0.75-0.71Buy3.81%
6/2/17$105.96$-0.25-0.24Buy4.55%
6/1/17$106.21$0.260.25Buy4.80%
5/31/17$105.95$0.360.34Buy4.54%
5/30/17$105.59$0.300.28Buy4.18%
5/26/17$105.29$-1.69-1.58Buy3.89%
5/25/17$106.98$4.944.84Buy5.56%
5/24/17$102.04$-0.34-0.33Buy0.68%
5/23/17$102.38$0.260.25Buy1.02%
5/22/17$102.12$1.711.70Buy0.76%
5/19/17$100.41$1.321.33Sell-1.22%
5/18/17$99.09$1.621.66Sell0.11%
5/17/17$97.47$-1.62-1.63Sell1.74%
5/16/17$99.09$-1.40-1.39Buy8.27%
5/15/17$100.49$0.300.30Buy9.80%
5/12/17$100.19$-0.74-0.73Buy9.47%
5/11/17$100.93$-2.38-2.30Buy10.28%
5/10/17$103.31$0.550.54Buy12.88%
5/9/17$102.76$0.370.36Buy12.28%
5/8/17$102.39$-0.21-0.20Buy11.88%
5/5/17$102.60$1.441.42Buy12.11%
5/4/17$101.16$0.250.25Buy10.53%
5/3/17$100.91$-0.69-0.68Buy10.26%
5/2/17$101.60$1.521.52Buy11.01%
5/1/17$100.08$-0.95-0.94Buy9.35%
4/28/17$101.03$-1.99-1.93Buy10.39%
4/27/17$103.02$-0.43-0.42Buy12.57%
4/26/17$103.45$0.580.56Buy13.04%
4/25/17$102.87$0.560.55Buy12.40%
4/24/17$102.31$4.054.12Buy11.79%
4/21/17$98.26$-3.15-3.11Buy7.36%
4/20/17$101.41$1.961.97Buy10.81%
4/19/17$99.45$-0.07-0.07Buy8.66%
4/18/17$99.52$-0.42-0.42Buy8.74%
4/17/17$99.94$0.130.13Buy9.20%
4/13/17$99.81$-1.40-1.38Buy9.06%
4/12/17$101.21$-0.15-0.15Buy10.59%
4/11/17$101.36$-0.28-0.28Buy10.75%
4/10/17$101.64$-0.26-0.26Buy11.06%
4/7/17$101.90$-0.07-0.07Buy11.34%
4/6/17$101.97$-0.01-0.01Buy11.42%
4/5/17$101.98$0.200.20Buy11.43%
4/4/17$101.78$-1.40-1.36Buy11.21%
4/3/17$103.18$-0.29-0.28Buy12.74%
3/31/17$103.47$-0.15-0.14Buy13.06%
3/30/17$103.62$-0.22-0.21Buy13.22%
3/29/17$103.84$1.151.12Buy13.46%
3/28/17$102.69$1.191.17Buy12.20%
3/27/17$101.50$0.560.55Buy10.90%
3/24/17$100.94$2.392.43Buy10.29%
3/23/17$98.55$7.708.48Buy7.68%
3/22/17$90.85$-1.83-1.97Buy-0.73%
3/21/17$92.68$-0.90-0.96Buy1.27%
3/20/17$93.58$-1.07-1.13Buy2.25%
3/17/17$94.65$0.820.87Buy3.42%
3/16/17$93.83$1.441.56Buy2.52%
3/15/17$92.39$0.870.95Buy0.95%
3/14/17$91.52$0.590.65Buy0.00%
3/13/17$90.93$-0.19-0.21Sell16.19%
3/10/17$91.12$-0.02-0.02Sell16.02%
3/9/17$91.14$-0.25-0.27Sell16.00%
3/8/17$91.39$1.641.83Sell15.77%
3/7/17$89.75$-0.45-0.50Sell17.28%
3/6/17$90.20$0.110.12Sell16.87%
3/3/17$90.09$-1.83-1.99Sell16.97%
3/2/17$91.92$-0.32-0.35Sell15.28%
3/1/17$92.24$0.640.70Sell14.99%
2/28/17$91.60$-0.73-0.79Sell15.58%
2/27/17$92.33$0.760.83Sell14.90%
2/24/17$91.57$0.810.89Sell15.60%
2/23/17$90.76$-0.63-0.69Sell16.35%
2/22/17$91.39$1.141.26Sell15.77%
2/21/17$90.25$-0.07-0.08Sell16.82%
2/17/17$90.32$1.952.21Sell16.76%
2/16/17$88.37$-1.49-1.66Sell18.55%
2/15/17$89.86$-0.40-0.44Sell17.18%
2/14/17$90.26$1.331.50Sell16.81%
2/13/17$88.93$-1.19-1.32Sell18.04%
2/10/17$90.12$2.933.36Sell16.94%
2/9/17$87.19$0.000.00Sell19.64%
2/8/17$87.19$1.712.00Sell19.64%
2/7/17$85.48$-2.95-3.34Sell21.22%
2/6/17$88.43$0.860.98Sell18.50%
2/3/17$87.57$-1.83-2.05Sell19.29%
2/2/17$89.40$-0.47-0.52Sell17.60%
2/1/17$89.87$-3.94-4.20Sell17.17%
1/31/17$93.81$1.531.66Sell13.54%
1/30/17$92.28$1.982.19Sell14.95%
1/27/17$90.30$-3.00-3.22Sell16.77%
1/26/17$93.30$-1.51-1.59Sell14.01%
1/25/17$94.81$1.621.74Sell12.62%
1/24/17$93.19$0.991.07Sell14.11%
1/23/17$92.20$-0.62-0.67Sell15.02%
1/20/17$92.82$1.251.37Sell14.45%
1/19/17$91.57$-1.79-1.92Sell15.60%
1/18/17$93.36$-1.47-1.55Sell13.95%
1/17/17$94.83$5.526.18Sell12.60%
1/13/17$89.31$-3.82-4.10Sell17.69%
1/12/17$93.13$0.740.80Sell14.17%
1/11/17$92.39$-1.46-1.56Sell14.85%
1/10/17$93.85$1.591.72Sell13.50%
1/9/17$92.26$-0.60-0.65Sell14.97%
1/6/17$92.86$-0.10-0.11Sell14.41%
1/5/17$92.96$0.991.08Sell14.32%
1/4/17$91.97$0.991.09Sell15.24%
1/3/17$90.98$0.740.82Sell16.15%
12/30/16$90.24$-0.63-0.69Sell16.83%
12/29/16$90.87$0.860.96Sell16.25%
12/28/16$90.01$-0.46-0.51Sell17.04%
12/27/16$90.47$0.430.48Sell16.62%
12/23/16$90.04$-0.32-0.35Sell17.01%
12/22/16$90.36$-2.14-2.31Sell16.72%
12/21/16$92.50$0.080.09Sell14.75%
12/20/16$92.42$0.710.77Sell14.82%
12/19/16$91.71$-0.27-0.29Sell15.47%
12/16/16$91.98$-1.96-2.09Sell15.23%
12/15/16$93.94$-6.08-6.08Sell13.42%
12/14/16$100.02$-1.99-1.95Sell7.82%
12/13/16$102.01$-0.39-0.38Sell5.98%
12/12/16$102.40$-4.10-3.85Sell5.62%
12/9/16$106.50$-1.74-1.61Sell1.84%
12/8/16$108.24$-3.12-2.80Sell0.24%
12/7/16$111.36$4.874.57Buy2.60%
12/6/16$106.49$-0.47-0.44Sell0.64%
12/5/16$106.96$4.514.40Sell0.21%
12/2/16$102.45$-5.54-5.13Sell4.41%
12/1/16$107.99$2.051.94Sell-0.76%
11/30/16$105.94$-0.09-0.08Sell1.16%
11/29/16$106.03$-2.04-1.89Sell1.07%
11/28/16$108.07$-0.62-0.57Buy0.90%
11/25/16$108.69$-0.33-0.30Buy1.48%
11/23/16$109.02$0.570.53Buy1.78%
11/22/16$108.45$0.490.45Buy1.25%
11/21/16$107.96$1.591.49Buy0.79%
11/18/16$106.37$-3.76-3.41Sell0.81%
11/17/16$110.13$2.031.88Buy2.40%
11/16/16$108.10$-0.50-0.46Buy0.51%
11/15/16$108.60$2.922.76Buy0.98%