PVH Corp | PVH

Buy
$101.35
Purchase price (05.20.17)
$107.10
Current price (05.25.17)
5.67%
Return
PVH Corp
Loading data...
DatePriceChange% changeActionReturn
5/25/17$107.10$5.060.00Buy5.67%
5/24/17$102.04$-0.340.00Buy0.68%
5/23/17$102.38$0.260.25Buy1.02%
5/22/17$102.12$1.711.70Buy0.76%
5/19/17$100.41$1.321.33Sell-1.22%
5/18/17$99.09$1.621.66Sell0.11%
5/17/17$97.47$-1.62-1.63Sell1.74%
5/16/17$99.09$-1.40-1.39Buy8.27%
5/15/17$100.49$0.300.30Buy9.80%
5/12/17$100.19$-0.74-0.73Buy9.47%
5/11/17$100.93$-2.38-2.30Buy10.28%
5/10/17$103.31$0.550.54Buy12.88%
5/9/17$102.76$0.370.36Buy12.28%
5/8/17$102.39$-0.21-0.20Buy11.88%
5/5/17$102.60$1.441.42Buy12.11%
5/4/17$101.16$0.250.25Buy10.53%
5/3/17$100.91$-0.69-0.68Buy10.26%
5/2/17$101.60$1.521.52Buy11.01%
5/1/17$100.08$-0.95-0.94Buy9.35%
4/28/17$101.03$-1.99-1.93Buy10.39%
4/27/17$103.02$-0.43-0.42Buy12.57%
4/26/17$103.45$0.580.56Buy13.04%
4/25/17$102.87$0.560.55Buy12.40%
4/24/17$102.31$4.054.12Buy11.79%
4/21/17$98.26$-3.15-3.11Buy7.36%
4/20/17$101.41$1.961.97Buy10.81%
4/19/17$99.45$-0.07-0.07Buy8.66%
4/18/17$99.52$-0.42-0.42Buy8.74%
4/17/17$99.94$0.130.13Buy9.20%
4/13/17$99.81$-1.40-1.38Buy9.06%
4/12/17$101.21$-0.15-0.15Buy10.59%
4/11/17$101.36$-0.28-0.28Buy10.75%
4/10/17$101.64$-0.26-0.26Buy11.06%
4/7/17$101.90$-0.07-0.07Buy11.34%
4/6/17$101.97$-0.01-0.01Buy11.42%
4/5/17$101.98$0.200.20Buy11.43%
4/4/17$101.78$-1.40-1.36Buy11.21%
4/3/17$103.18$-0.29-0.28Buy12.74%
3/31/17$103.47$-0.15-0.14Buy13.06%
3/30/17$103.62$-0.22-0.21Buy13.22%
3/29/17$103.84$1.151.12Buy13.46%
3/28/17$102.69$1.191.17Buy12.20%
3/27/17$101.50$0.560.55Buy10.90%
3/24/17$100.94$2.392.43Buy10.29%
3/23/17$98.55$7.708.48Buy7.68%
3/22/17$90.85$-1.83-1.97Buy-0.73%
3/21/17$92.68$-0.90-0.96Buy1.27%
3/20/17$93.58$-1.07-1.13Buy2.25%
3/17/17$94.65$0.820.87Buy3.42%
3/16/17$93.83$1.441.56Buy2.52%
3/15/17$92.39$0.870.95Buy0.95%
3/14/17$91.52$0.590.65Buy0.00%
3/13/17$90.93$-0.19-0.21Sell16.19%
3/10/17$91.12$-0.02-0.02Sell16.02%
3/9/17$91.14$-0.25-0.27Sell16.00%
3/8/17$91.39$1.641.83Sell15.77%
3/7/17$89.75$-0.45-0.50Sell17.28%
3/6/17$90.20$0.110.12Sell16.87%
3/3/17$90.09$-1.83-1.99Sell16.97%
3/2/17$91.92$-0.32-0.35Sell15.28%
3/1/17$92.24$0.640.70Sell14.99%
2/28/17$91.60$-0.73-0.79Sell15.58%
2/27/17$92.33$0.760.83Sell14.90%
2/24/17$91.57$0.810.89Sell15.60%
2/23/17$90.76$-0.63-0.69Sell16.35%
2/22/17$91.39$1.141.26Sell15.77%
2/21/17$90.25$-0.07-0.08Sell16.82%
2/17/17$90.32$1.952.21Sell16.76%
2/16/17$88.37$-1.49-1.66Sell18.55%
2/15/17$89.86$-0.40-0.44Sell17.18%
2/14/17$90.26$1.331.50Sell16.81%
2/13/17$88.93$-1.19-1.32Sell18.04%
2/10/17$90.12$2.933.36Sell16.94%
2/9/17$87.19$0.000.00Sell19.64%
2/8/17$87.19$1.712.00Sell19.64%
2/7/17$85.48$-2.95-3.34Sell21.22%
2/6/17$88.43$0.860.98Sell18.50%
2/3/17$87.57$-1.83-2.05Sell19.29%
2/2/17$89.40$-0.47-0.52Sell17.60%
2/1/17$89.87$-3.94-4.20Sell17.17%
1/31/17$93.81$1.531.66Sell13.54%
1/30/17$92.28$1.982.19Sell14.95%
1/27/17$90.30$-3.00-3.22Sell16.77%
1/26/17$93.30$-1.51-1.59Sell14.01%
1/25/17$94.81$1.621.74Sell12.62%
1/24/17$93.19$0.991.07Sell14.11%
1/23/17$92.20$-0.62-0.67Sell15.02%
1/20/17$92.82$1.251.37Sell14.45%
1/19/17$91.57$-1.79-1.92Sell15.60%
1/18/17$93.36$-1.47-1.55Sell13.95%
1/17/17$94.83$5.526.18Sell12.60%
1/13/17$89.31$-3.82-4.10Sell17.69%
1/12/17$93.13$0.740.80Sell14.17%
1/11/17$92.39$-1.46-1.56Sell14.85%
1/10/17$93.85$1.591.72Sell13.50%
1/9/17$92.26$-0.60-0.65Sell14.97%
1/6/17$92.86$-0.10-0.11Sell14.41%
1/5/17$92.96$0.991.08Sell14.32%
1/4/17$91.97$0.991.09Sell15.24%
1/3/17$90.98$0.740.82Sell16.15%
12/30/16$90.24$-0.63-0.69Sell16.83%
12/29/16$90.87$0.860.96Sell16.25%
12/28/16$90.01$-0.46-0.51Sell17.04%
12/27/16$90.47$0.430.48Sell16.62%
12/23/16$90.04$-0.32-0.35Sell17.01%
12/22/16$90.36$-2.14-2.31Sell16.72%
12/21/16$92.50$0.080.09Sell14.75%
12/20/16$92.42$0.710.77Sell14.82%
12/19/16$91.71$-0.27-0.29Sell15.47%
12/16/16$91.98$-1.96-2.09Sell15.23%
12/15/16$93.94$-6.08-6.08Sell13.42%
12/14/16$100.02$-1.99-1.95Sell7.82%
12/13/16$102.01$-0.39-0.38Sell5.98%
12/12/16$102.40$-4.10-3.85Sell5.62%
12/9/16$106.50$-1.74-1.61Sell1.84%
12/8/16$108.24$-3.12-2.80Sell0.24%
12/7/16$111.36$4.874.57Buy2.60%
12/6/16$106.49$-0.47-0.44Sell0.64%
12/5/16$106.96$4.514.40Sell0.21%
12/2/16$102.45$-5.54-5.13Sell4.41%
12/1/16$107.99$2.051.94Sell-0.76%
11/30/16$105.94$-0.09-0.08Sell1.16%
11/29/16$106.03$-2.04-1.89Sell1.07%
11/28/16$108.07$-0.62-0.57Buy0.90%
11/25/16$108.69$-0.33-0.30Buy1.48%
11/23/16$109.02$0.570.53Buy1.78%
11/22/16$108.45$0.490.45Buy1.25%
11/21/16$107.96$1.591.49Buy0.79%
11/18/16$106.37$-3.76-3.41Sell0.81%
11/17/16$110.13$2.031.88Buy2.40%
11/16/16$108.10$-0.50-0.46Buy0.51%
11/15/16$108.60$2.922.76Buy0.98%
11/14/16$105.68$-6.40-5.71Sell1.96%
11/11/16$112.08$-0.22-0.20Buy3.91%
11/10/16$112.30$5.254.90Buy4.12%
11/9/16$107.05$-0.06-0.06Sell1.36%
11/8/16$107.11$-0.59-0.55Sell1.31%
11/7/16$107.70$3.383.24Sell0.76%
11/4/16$104.32$1.451.41Sell3.88%
11/3/16$102.87$-3.86-3.62Sell5.22%
11/2/16$106.73$0.200.19Sell1.66%
11/1/16$106.53$-0.45-0.42Sell1.84%
10/31/16$106.98$1.091.03Sell1.43%
10/28/16$105.89$0.790.75Sell2.43%
10/27/16$105.10$-0.47-0.45Sell3.16%
10/26/16$105.57$0.040.04Buy10.31%
10/25/16$105.53$-3.24-2.98Buy10.27%
10/24/16$108.77$-0.59-0.54Buy13.66%
10/21/16$109.36$-1.15-1.04Buy14.27%
10/20/16$110.51$-0.82-0.74Buy15.48%
10/19/16$111.33$1.111.01Buy16.33%
10/18/16$110.22$-0.22-0.20Buy15.17%
10/17/16$110.44$0.100.09Buy15.40%
10/14/16$110.34$-0.97-0.87Buy15.30%
10/13/16$111.31$-0.15-0.13Buy16.31%
10/12/16$111.46$-1.18-1.05Buy16.47%
10/11/16$112.64$-1.33-1.17Buy17.70%
10/10/16$113.97$-0.03-0.03Buy19.09%
10/7/16$114.00$2.091.87Buy19.12%
10/6/16$111.91$0.740.67Buy16.94%
10/5/16$111.17$-1.02-0.91Buy16.17%
10/4/16$112.19$0.650.58Buy17.23%
10/3/16$111.54$1.040.94Buy16.55%
9/30/16$110.50$3.843.60Buy15.46%
9/29/16$106.66$-0.17-0.16Buy11.45%
9/28/16$106.83$0.460.43Buy11.63%
9/27/16$106.37$0.570.54Buy11.15%
9/26/16$105.80$-2.80-2.58Buy10.55%
9/23/16$108.60$-0.21-0.19Buy13.48%
9/22/16$108.81$-0.47-0.43Buy13.70%
9/21/16$109.28$1.411.31Buy14.19%
9/20/16$107.87$-0.18-0.17Buy12.72%
9/19/16$108.05$0.860.80Buy12.90%
9/16/16$107.19$-0.29-0.27Buy12.01%
9/15/16$107.48$0.550.51Buy12.31%
9/14/16$106.93$0.200.19Buy11.73%
9/13/16$106.73$-1.92-1.77Buy11.53%
9/12/16$108.65$1.501.40Buy13.53%
9/9/16$107.15$-1.62-1.49Buy11.96%
9/8/16$108.77$-1.42-1.29Buy13.66%
9/7/16$110.19$1.801.66Buy15.14%
9/6/16$108.39$-0.17-0.16Buy13.26%
9/2/16$108.56$0.380.35Buy13.44%
9/1/16$108.18$0.420.39Buy13.04%
8/31/16$107.76$-0.16-0.15Buy12.60%
8/30/16$107.92$-0.81-0.74Buy12.77%
8/29/16$108.73$1.151.07Buy13.62%
8/26/16$107.58$0.210.20Buy12.41%
8/25/16$107.37$-1.45-1.33Buy12.19%
8/24/16$108.82$-0.73-0.67Buy13.71%
8/23/16$109.55$2.332.17Buy14.47%
8/22/16$107.22$-0.77-0.71Buy12.04%
8/19/16$107.99$1.491.40Buy12.84%
8/18/16$106.50$1.451.38Buy11.29%
8/17/16$105.05$-0.13-0.12Buy9.77%
8/16/16$105.18$0.130.12Buy9.91%
8/15/16$105.05$1.051.01Buy9.77%
8/12/16$104.00$0.950.92Buy8.67%
8/11/16$103.05$4.915.00Buy7.68%
8/10/16$98.14$1.551.60Buy2.55%