PVH Corp | PVH

Buy
$127.22
Purchase price (11.16.17)
$136.09
Current price (11.21.17)
6.97%
Return
PVH Corp
Loading data...
DatePriceChange% changeActionReturn
11/21/17$136.09$-0.240.00Buy6.97%
11/20/17$136.33$3.110.00Buy7.16%
11/17/17$133.22$3.280.00Buy4.72%
11/16/17$129.94$3.010.00Buy2.14%
11/15/17$126.93$0.110.00Sell-0.06%
11/14/17$126.82$-0.600.00Sell0.03%
11/13/17$127.42$-0.020.00Buy0.47%
11/10/17$127.44$2.600.00Buy0.49%
11/9/17$124.84$1.270.00Sell1.49%
11/8/17$123.57$0.830.00Buy-1.86%
11/7/17$122.74$-4.650.00Buy-2.52%
11/6/17$127.39$0.510.00Buy1.18%
11/3/17$126.88$-0.680.00Buy0.77%
11/2/17$127.56$-0.350.00Buy1.31%
11/1/17$127.91$1.100.00Buy1.59%
10/31/17$126.81$-0.550.00Buy0.71%
10/30/17$127.36$0.310.00Buy1.15%
10/27/17$127.05$-1.990.00Buy0.91%
10/26/17$129.04$-0.960.00Buy2.49%
10/25/17$130.00$0.380.00Buy3.25%
10/24/17$129.62$-0.060.00Buy2.95%
10/23/17$129.68$1.370.00Buy2.99%
10/20/17$128.31$2.570.00Buy1.91%
10/19/17$125.74$1.380.00Sell0.00%
10/18/17$124.36$0.200.00Sell1.10%
10/17/17$124.16$-0.510.00Sell1.26%
10/16/17$124.67$-0.270.00Buy23.01%
10/13/17$124.94$0.140.00Buy23.28%
10/12/17$124.80$-1.410.00Buy23.14%
10/11/17$126.21$0.170.00Buy24.53%
10/10/17$126.04$1.010.00Buy24.36%
10/9/17$125.03$-2.500.00Buy23.36%
10/6/17$127.53$0.210.00Buy25.83%
10/5/17$127.32$0.030.00Buy25.62%
10/4/17$127.29$1.020.00Buy25.59%
10/3/17$126.27$-0.730.00Buy24.59%
9/22/17$126.07$0.220.00Buy24.39%
9/21/17$125.85$-0.830.00Buy24.17%
9/20/17$126.68$-0.790.00Buy24.99%
9/19/17$127.47$-0.540.00Buy25.77%
9/18/17$128.01$-0.090.00Buy26.30%
9/15/17$128.10$1.670.00Buy26.39%
9/12/17$128.09$-1.510.00Buy26.38%
9/11/17$129.60$1.840.00Buy27.87%
9/8/17$127.76$-0.930.00Buy26.06%
9/7/17$128.69$-0.420.00Buy26.98%
9/7/17$128.69$-0.420.00Buy26.98%
9/6/17$129.11$0.610.00Buy999.99%
8/31/17$125.89$-0.150.00Buy24.21%
8/30/17$126.04$-0.580.00Buy24.36%
8/29/17$126.62$0.390.00Buy24.93%
8/28/17$126.23$0.330.00Buy24.55%
8/25/17$125.90$-1.020.00Buy24.22%
8/24/17$126.92$6.880.00Buy25.23%
8/23/17$120.04$-0.280.00Buy18.44%
8/22/17$120.32$0.260.00Buy18.72%
8/21/17$120.06$-0.990.00Buy18.46%
8/18/17$121.05$-1.250.00Buy19.44%
8/17/17$122.30$-1.860.00Buy20.67%
8/16/17$124.16$0.780.00Buy22.51%
8/15/17$123.38$-0.990.00Buy21.74%
8/14/17$124.37$0.490.00Buy22.71%
8/11/17$123.88$2.250.00Buy22.23%
8/10/17$121.63$-2.480.00Buy20.01%
8/9/17$124.11$-0.190.00Buy22.46%
8/8/17$124.30$0.210.00Buy22.64%
8/7/17$124.09$1.990.00Buy22.44%
8/4/17$122.10$0.830.00Buy20.47%
8/3/17$121.27$1.540.00Buy19.65%
8/2/17$119.73$-0.280.00Buy18.14%
8/1/17$120.01$0.720.00Buy18.41%
7/31/17$119.29$-0.650.00Buy17.70%
7/28/17$119.94$0.780.00Buy18.34%
7/27/17$119.16$0.750.00Buy17.57%
7/25/17$118.73$2.210.00Buy17.15%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/26/17$118.41$-0.320.00Buy16.83%
7/25/17$118.73$0.000.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/25/17$118.73$2.210.00Buy17.15%
7/24/17$116.52$-0.460.00Buy14.97%
7/21/17$116.98$2.910.00Buy15.42%
7/19/17$114.07$1.130.00Buy12.55%
7/19/17$114.07$1.130.00Buy12.55%
7/18/17$112.94$-0.670.00Buy11.44%
7/17/17$113.61$1.050.00Buy12.10%
7/14/17$112.56$-0.730.00Buy11.06%
7/13/17$113.29$1.460.00Buy11.78%
7/12/17$111.83$0.070.00Buy10.34%
7/11/17$111.76$-0.240.00Buy10.27%
7/10/17$112.00$-0.170.00Buy10.51%
7/7/17$112.17$1.291.16Buy10.68%
7/6/17$110.88$-2.57-2.27Buy9.40%
7/5/17$113.45$-1.39-1.21Buy11.94%
7/3/17$114.84$0.340.30Buy13.31%
6/30/17$114.50$0.720.63Buy12.97%
6/29/17$113.78$0.410.36Buy12.26%
6/28/17$113.37$0.890.79Buy11.86%
6/27/17$112.48$0.150.13Buy10.98%
6/26/17$112.33$1.851.67Buy10.83%
6/23/17$110.48$1.411.29Buy9.01%
6/22/17$109.07$4.003.81Buy7.62%
6/21/17$105.07$0.180.17Buy3.67%
6/20/17$104.89$-0.83-0.79Buy3.49%
6/19/17$105.72$0.590.56Buy4.31%
6/16/17$105.13$-0.53-0.50Buy3.73%
6/15/17$105.66$-0.77-0.72Buy4.25%
6/14/17$106.43$0.820.78Buy5.01%
6/13/17$105.61$-0.59-0.56Buy4.20%
6/12/17$106.20$0.610.58Buy4.79%
6/9/17$105.59$2.432.36Buy4.18%
6/8/17$103.16$-0.02-0.02Buy1.79%
6/7/17$103.18$-0.47-0.45Buy1.81%
6/6/17$103.65$-1.56-1.48Buy2.27%
6/5/17$105.21$-0.75-0.71Buy3.81%
6/2/17$105.96$-0.25-0.24Buy4.55%
6/1/17$106.21$0.260.25Buy4.80%
5/31/17$105.95$0.360.34Buy4.54%
5/30/17$105.59$0.300.28Buy4.18%
5/26/17$105.29$-1.69-1.58Buy3.89%
5/25/17$106.98$4.944.84Buy5.56%
5/24/17$102.04$-0.34-0.33Buy0.68%
5/23/17$102.38$0.260.25Buy1.02%
5/22/17$102.12$1.711.70Buy0.76%
5/19/17$100.41$1.321.33Sell-1.22%
5/18/17$99.09$1.621.66Sell0.11%
5/17/17$97.47$-1.62-1.63Sell1.74%
5/16/17$99.09$-1.40-1.39Buy8.27%
5/15/17$100.49$0.300.30Buy9.80%
5/12/17$100.19$-0.74-0.73Buy9.47%
5/11/17$100.93$-2.38-2.30Buy10.28%
5/10/17$103.31$0.550.54Buy12.88%
5/9/17$102.76$0.370.36Buy12.28%
5/8/17$102.39$-0.21-0.20Buy11.88%
5/5/17$102.60$1.441.42Buy12.11%
5/4/17$101.16$0.250.25Buy10.53%
5/3/17$100.91$-0.69-0.68Buy10.26%
5/2/17$101.60$1.521.52Buy11.01%
5/1/17$100.08$-0.95-0.94Buy9.35%
4/28/17$101.03$-1.99-1.93Buy10.39%
4/27/17$103.02$-0.43-0.42Buy12.57%
4/26/17$103.45$0.580.56Buy13.04%
4/25/17$102.87$0.560.55Buy12.40%
4/24/17$102.31$4.054.12Buy11.79%
4/21/17$98.26$-3.15-3.11Buy7.36%
4/20/17$101.41$1.961.97Buy10.81%
4/19/17$99.45$-0.07-0.07Buy8.66%
4/18/17$99.52$-0.42-0.42Buy8.74%
4/17/17$99.94$0.130.13Buy9.20%
4/13/17$99.81$-1.40-1.38Buy9.06%
4/12/17$101.21$-0.15-0.15Buy10.59%
4/11/17$101.36$-0.28-0.28Buy10.75%
4/10/17$101.64$-0.26-0.26Buy11.06%
4/7/17$101.90$-0.07-0.07Buy11.34%
4/6/17$101.97$-0.01-0.01Buy11.42%
4/5/17$101.98$0.200.20Buy11.43%
4/4/17$101.78$-1.40-1.36Buy11.21%
4/3/17$103.18$-0.29-0.28Buy12.74%
3/31/17$103.47$-0.15-0.14Buy13.06%
3/30/17$103.62$-0.22-0.21Buy13.22%
3/29/17$103.84$1.151.12Buy13.46%
3/28/17$102.69$1.191.17Buy12.20%
3/27/17$101.50$0.560.55Buy10.90%
3/24/17$100.94$2.392.43Buy10.29%
3/23/17$98.55$7.708.48Buy7.68%
3/22/17$90.85$-1.83-1.97Buy-0.73%
3/21/17$92.68$-0.90-0.96Buy1.27%
3/20/17$93.58$-1.07-1.13Buy2.25%
3/17/17$94.65$0.820.87Buy3.42%
3/16/17$93.83$1.441.56Buy2.52%
3/15/17$92.39$0.870.95Buy0.95%
3/14/17$91.52$0.590.65Buy0.00%
3/13/17$90.93$-0.19-0.21Sell16.19%
3/10/17$91.12$-0.02-0.02Sell16.02%
3/9/17$91.14$-0.25-0.27Sell16.00%
3/8/17$91.39$1.641.83Sell15.77%
3/7/17$89.75$-0.45-0.50Sell17.28%
3/6/17$90.20$0.110.12Sell16.87%
3/3/17$90.09$-1.83-1.99Sell16.97%