PVH Corp | PVH

Buy
$127.17
Purchase price (11.16.17)
$148.55
Current price (02.16.18)
16.81%
Return
PVH Corp
Loading data...
DatePriceChange% changeActionReturn
2/16/18$148.55$-3.000.00Buy16.81%
2/15/18$151.55$0.890.00Buy19.17%
2/14/18$150.66$3.680.00Buy18.47%
2/13/18$146.98$0.200.14Buy15.58%
2/12/18$146.78$2.691.87Buy15.42%
2/9/18$144.09$1.410.99Buy13.31%
2/8/18$142.68$-6.53-4.38Buy12.20%
2/7/18$149.21$2.281.55Buy17.33%
2/6/18$146.93$0.680.46Buy15.54%
2/5/18$146.25$-4.82-3.19Buy15.00%
2/2/18$151.07$-3.10-2.01Buy18.79%
2/1/18$154.17$-0.91-0.59Buy21.23%
1/31/18$155.08$-1.17-0.75Buy21.95%
1/30/18$156.25$1.090.70Buy22.87%
1/29/18$155.16$1.320.86Buy22.01%
1/26/18$153.84$1.130.74Buy20.97%
1/25/18$152.71$1.370.91Buy20.08%
1/24/18$151.34$0.260.17Buy19.01%
1/23/18$151.08$2.731.84Buy18.80%
1/22/18$148.35$1.280.87Buy16.65%
1/19/18$147.07$2.371.64Buy15.65%
1/18/18$144.70$2.211.55Buy13.78%
1/17/18$142.49$1.090.77Buy12.05%
1/16/18$141.40$-2.23-1.55Buy11.19%
1/12/18$143.63$1.050.74Buy12.94%
1/11/18$142.58$1.641.16Buy12.12%
1/10/18$140.94$-0.22-0.16Buy10.83%
1/9/18$141.16$-1.58-1.11Buy11.00%
1/8/18$142.74$-0.35-0.24Buy12.24%
1/5/18$143.09$1.671.18Buy12.52%
1/4/18$141.42$2.211.59Buy11.21%
1/3/18$139.21$0.240.17Buy9.47%
1/2/18$138.97$1.761.28Buy9.28%
12/29/17$137.21$0.300.22Buy7.89%
12/28/17$136.91$0.240.18Buy7.66%
12/27/17$136.67$0.150.11Buy7.47%
12/26/17$136.52$0.920.68Buy7.35%
12/22/17$135.60$-0.01-0.01Buy6.63%
12/21/17$135.61$-0.01-0.01Buy6.64%
12/20/17$135.62$-0.98-0.72Buy6.64%
12/19/17$136.60$0.290.21Buy7.42%
12/18/17$136.31$2.271.69Buy7.19%
12/15/17$134.04$2.351.78Buy5.40%
12/14/17$131.69$-0.92-0.69Buy3.55%
12/13/17$132.61$-0.33-0.25Buy4.28%
12/12/17$132.94$-1.62-1.20Buy4.54%
12/11/17$134.56$-0.84-0.62Buy5.81%
12/8/17$135.40$1.671.25Buy6.47%
12/7/17$133.73$0.450.34Buy5.16%
12/6/17$133.28$-0.32-0.24Buy4.80%
12/5/17$133.60$-0.68-0.51Buy5.06%
12/4/17$134.28$-3.03-2.21Buy5.59%
12/1/17$137.31$2.762.05Buy7.97%
11/30/17$134.55$-2.59-1.89Buy5.80%
11/29/17$137.14$-0.42-0.31Buy7.84%
11/28/17$137.56$2.321.72Buy8.17%
11/27/17$135.24$-0.23-0.17Buy6.35%
11/24/17$135.47$0.200.15Buy6.53%
11/22/17$135.27$-0.84-0.62Buy6.37%
11/21/17$136.11$-0.26-0.19Buy7.03%
11/20/17$136.37$3.252.44Buy7.23%
11/17/17$133.12$3.182.45Buy4.68%
11/16/17$129.94$3.062.41Buy2.18%
11/15/17$126.88$0.050.04Sell0.10%
11/14/17$126.83$-0.64-0.50Buy-0.02%
11/13/17$127.47$0.000.00Buy0.48%
11/10/17$127.47$2.602.08Buy0.48%
11/9/17$124.87$1.301.05Sell1.47%
11/8/17$123.57$0.830.68Buy-1.86%
11/7/17$122.74$-4.65-3.65Buy-2.52%
11/6/17$127.39$0.510.40Buy1.18%
11/3/17$126.88$-0.68-0.53Buy0.77%
11/2/17$127.56$-0.35-0.27Buy1.31%
11/1/17$127.91$1.100.87Buy1.59%
10/31/17$126.81$-0.55-0.43Buy0.71%
10/30/17$127.36$0.310.24Buy1.15%
10/27/17$127.05$-1.99-1.54Buy0.91%
10/26/17$129.04$-0.96-0.74Buy2.49%
10/25/17$130.00$0.380.29Buy3.25%
10/24/17$129.62$-0.06-0.05Buy2.95%
10/23/17$129.68$1.371.07Buy2.99%
10/20/17$128.31$2.572.04Buy1.91%
10/19/17$125.74$1.381.11Sell0.00%
10/18/17$124.36$0.200.16Sell1.10%
10/17/17$124.16$-0.51-0.41Sell1.26%
10/16/17$124.67$-0.27-0.22Buy23.01%
10/13/17$124.94$0.140.11Buy23.28%
10/12/17$124.80$-1.41-1.12Buy23.14%
10/11/17$126.21$0.170.13Buy24.53%
10/10/17$126.04$1.010.81Buy24.36%
10/9/17$125.03$-2.50-1.96Buy23.36%
10/6/17$127.53$0.210.16Buy25.83%
10/5/17$127.32$0.030.02Buy25.62%
10/4/17$127.29$1.020.81Buy25.59%
10/3/17$126.27$-0.73-0.57Buy24.59%
10/2/17$127.00$0.940.75Buy25.31%
9/29/17$126.06$0.540.43Buy24.38%
9/28/17$125.52$-0.84-0.66Buy23.85%
9/27/17$126.36$-0.35-0.28Buy24.68%
9/26/17$126.71$1.591.27Buy25.02%
9/25/17$125.12$-0.95-0.75Buy23.45%
9/22/17$126.07$0.220.17Buy24.39%
9/21/17$125.85$-0.83-0.66Buy24.17%
9/20/17$126.68$-0.79-0.62Buy24.99%
9/19/17$127.47$-0.54-0.42Buy25.77%
9/18/17$128.01$-0.09-0.07Buy26.30%
9/15/17$128.10$1.671.32Buy26.39%
9/14/17$126.43$-1.00-0.78Buy24.75%
9/13/17$127.43$-0.66-0.52Buy25.73%
9/12/17$128.09$-1.51-1.17Buy26.38%
9/11/17$129.60$1.841.44Buy27.87%
9/8/17$127.76$-0.93-0.72Buy26.06%
9/7/17$128.69$-0.42-0.33Buy26.98%
9/6/17$129.11$0.610.47Buy27.39%
9/5/17$128.50$1.971.56Buy26.79%
9/1/17$126.53$0.640.51Buy24.84%
8/31/17$125.89$-0.15-0.12Buy24.21%
8/30/17$126.04$-0.58-0.46Buy24.36%
8/29/17$126.62$0.390.31Buy24.93%
8/28/17$126.23$0.330.26Buy24.55%
8/25/17$125.90$-1.02-0.80Buy24.22%
8/24/17$126.92$6.885.73Buy25.23%
8/23/17$120.04$-0.28-0.23Buy18.44%
8/22/17$120.32$0.260.22Buy18.72%
8/21/17$120.06$-0.99-0.82Buy18.46%
8/18/17$121.05$-1.25-1.02Buy19.44%
8/17/17$122.30$-1.86-1.50Buy20.67%
8/16/17$124.16$0.780.63Buy22.51%
8/15/17$123.38$-0.99-0.80Buy21.74%
8/14/17$124.37$0.490.40Buy22.71%
8/11/17$123.88$2.251.85Buy22.23%
8/10/17$121.63$-2.48-2.00Buy20.01%
8/9/17$124.11$-0.19-0.15Buy22.46%
8/8/17$124.30$0.210.17Buy22.64%
8/7/17$124.09$1.991.63Buy22.44%
8/4/17$122.10$0.830.68Buy20.47%
8/3/17$121.27$1.541.29Buy19.65%
8/2/17$119.73$-0.28-0.23Buy18.14%
8/1/17$120.01$0.720.60Buy18.41%
7/31/17$119.29$-0.65-0.54Buy17.70%
7/28/17$119.94$0.780.65Buy18.34%
7/27/17$119.16$0.750.63Buy17.57%
7/26/17$118.41$-0.32-0.27Buy16.83%
7/25/17$118.73$2.211.90Buy17.15%
7/24/17$116.52$-0.46-0.39Buy14.97%
7/21/17$116.98$1.231.06Buy15.42%
7/20/17$115.75$1.681.47Buy14.21%
7/19/17$114.07$1.131.00Buy12.55%
7/18/17$112.94$-0.67-0.59Buy11.44%
7/17/17$113.61$1.050.93Buy12.10%
7/14/17$112.56$-0.73-0.64Buy11.06%
7/13/17$113.29$1.461.31Buy11.78%
7/12/17$111.83$0.070.06Buy10.34%
7/11/17$111.76$-0.24-0.21Buy10.27%
7/10/17$112.00$-0.17-0.15Buy10.51%
7/7/17$112.17$1.291.16Buy10.68%
7/6/17$110.88$-2.57-2.27Buy9.40%
7/5/17$113.45$-1.39-1.21Buy11.94%
7/3/17$114.84$0.340.30Buy13.31%
6/30/17$114.50$0.720.63Buy12.97%
6/29/17$113.78$0.410.36Buy12.26%
6/28/17$113.37$0.890.79Buy11.86%
6/27/17$112.48$0.150.13Buy10.98%
6/26/17$112.33$1.851.67Buy10.83%
6/23/17$110.48$1.411.29Buy9.01%
6/22/17$109.07$4.003.81Buy7.62%
6/21/17$105.07$0.180.17Buy3.67%
6/20/17$104.89$-0.83-0.79Buy3.49%
6/19/17$105.72$0.590.56Buy4.31%
6/16/17$105.13$-0.53-0.50Buy3.73%
6/15/17$105.66$-0.77-0.72Buy4.25%
6/14/17$106.43$0.820.78Buy5.01%
6/13/17$105.61$-0.59-0.56Buy4.20%
6/12/17$106.20$0.610.58Buy4.79%
6/9/17$105.59$2.432.36Buy4.18%
6/8/17$103.16$-0.02-0.02Buy1.79%
6/7/17$103.18$-0.47-0.45Buy1.81%
6/6/17$103.65$-1.56-1.48Buy2.27%
6/5/17$105.21$-0.75-0.71Buy3.81%
6/2/17$105.96$-0.25-0.24Buy4.55%
6/1/17$106.21$0.260.25Buy4.80%
5/31/17$105.95$0.360.34Buy4.54%
5/30/17$105.59$0.300.28Buy4.18%
5/26/17$105.29$-1.69-1.58Buy3.89%
5/25/17$106.98$4.944.84Buy5.56%
5/24/17$102.04$-0.34-0.33Buy0.68%
5/23/17$102.38$0.260.25Buy1.02%
5/22/17$102.12$1.711.70Buy0.76%
5/19/17$100.41$1.321.33Sell-1.22%
5/18/17$99.09$1.621.66Sell0.11%
5/17/17$97.47$-1.62-1.63Sell1.74%
5/16/17$99.09$-1.40-1.39Buy8.27%
5/15/17$100.49$0.300.30Buy9.80%
5/12/17$100.19$-0.74-0.73Buy9.47%
5/11/17$100.93$-2.38-2.30Buy10.28%
5/10/17$103.31$0.550.54Buy12.88%
5/9/17$102.76$0.370.36Buy12.28%
5/8/17$102.39$-0.21-0.20Buy11.88%
5/5/17$102.60$1.441.42Buy12.11%
5/4/17$101.16$0.250.25Buy10.53%