PulteGroup, Inc. | PHM

Buy
$22.74
Purchase price (05.31.17)
$32.25
Current price (11.17.17)
41.82%
Return
PulteGroup, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$32.25$0.340.00Buy41.82%
11/16/17$31.91$0.170.00Buy40.33%
11/15/17$31.74$-0.050.00Buy39.58%
11/14/17$31.79$0.220.00Buy39.80%
11/13/17$31.57$0.440.00Buy38.83%
11/10/17$31.13$0.030.00Buy36.90%
11/9/17$31.10$0.190.00Buy36.76%
11/8/17$30.91$0.470.00Buy35.93%
11/7/17$30.44$-0.060.00Buy33.86%
11/6/17$30.50$0.190.00Buy34.12%
11/3/17$30.31$0.220.00Buy33.29%
11/2/17$30.09$-0.320.00Buy32.32%
11/1/17$30.41$0.180.00Buy33.73%
10/31/17$30.23$0.440.00Buy32.94%
10/30/17$29.79$-0.280.00Buy31.00%
10/27/17$30.07$0.310.00Buy32.23%
10/26/17$29.76$0.530.00Buy30.87%
10/25/17$29.23$0.550.00Buy28.54%
10/24/17$28.68$0.780.00Buy26.12%
10/23/17$27.90$-0.100.00Buy22.69%
10/20/17$28.00$0.220.00Buy23.13%
10/19/17$27.78$0.450.00Buy22.16%
10/18/17$27.33$0.010.00Buy20.18%
10/17/17$27.32$0.210.00Buy20.14%
10/16/17$27.11$0.040.00Buy19.22%
10/13/17$27.07$-0.020.00Buy19.04%
10/12/17$27.09$0.120.00Buy19.13%
10/11/17$26.97$0.120.00Buy18.60%
10/10/17$26.85$-0.300.00Buy18.07%
10/9/17$27.15$-0.080.00Buy19.39%
10/6/17$27.23$0.030.00Buy19.74%
10/5/17$27.20$-0.430.00Buy19.61%
10/4/17$27.63$0.120.00Buy21.50%
10/3/17$27.51$0.140.00Buy20.98%
9/22/17$25.88$0.230.00Buy13.81%
9/21/17$25.65$-0.010.00Buy12.80%
9/20/17$25.66$-0.570.00Buy12.84%
9/19/17$26.23$-0.100.00Buy15.35%
9/18/17$26.33$0.040.00Buy15.79%
9/15/17$26.29$-0.080.00Buy15.61%
9/12/17$26.47$0.300.00Buy16.40%
9/11/17$26.17$0.410.00Buy15.08%
9/8/17$25.76$0.340.00Buy13.28%
9/7/17$25.42$-0.210.00Buy11.79%
9/7/17$25.42$-0.210.00Buy11.79%
9/6/17$25.63$-0.020.00Buy285.99%
8/31/17$25.82$0.310.00Buy13.54%
8/30/17$25.51$0.200.00Buy12.18%
8/29/17$25.31$0.010.00Buy11.30%
8/28/17$25.30$-0.010.00Buy11.26%
8/25/17$25.31$0.400.00Buy11.30%
8/24/17$24.91$-0.030.00Buy9.54%
8/23/17$24.94$-0.330.00Buy9.67%
8/22/17$25.27$-0.130.00Buy11.13%
8/21/17$25.40$0.120.00Buy11.70%
8/18/17$25.28$-0.160.00Buy11.17%
8/17/17$25.44$-0.480.00Buy11.87%
8/16/17$25.92$0.390.00Buy13.98%
8/15/17$25.53$0.140.00Buy12.27%
8/14/17$25.39$0.550.00Buy11.65%
8/11/17$24.84$0.060.00Buy9.23%
8/10/17$24.78$-0.530.00Buy8.97%
8/9/17$25.31$0.000.00Buy11.30%
8/8/17$25.31$-0.150.00Buy11.30%
8/7/17$25.46$-0.140.00Buy11.96%
8/4/17$25.60$0.310.00Buy12.58%
8/3/17$25.29$0.090.00Buy11.21%
8/2/17$25.20$0.310.00Buy10.82%
8/1/17$24.89$0.470.00Buy9.45%
7/31/17$24.42$0.070.00Buy7.39%
7/28/17$24.35$-0.010.00Buy7.08%
7/27/17$24.36$0.070.00Buy7.12%
7/25/17$24.54$0.120.00Buy7.92%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/26/17$24.29$-0.250.00Buy6.82%
7/25/17$24.54$0.000.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/25/17$24.54$0.120.00Buy7.92%
7/24/17$24.42$0.110.00Buy7.39%
7/21/17$24.31$-0.150.00Buy6.90%
7/19/17$24.46$0.300.00Buy7.56%
7/19/17$24.46$0.300.00Buy7.56%
7/18/17$24.16$-0.200.00Buy6.24%
7/17/17$24.36$0.000.00Buy7.12%
7/14/17$24.36$-0.010.00Buy7.12%
7/13/17$24.37$-0.020.00Buy7.17%
7/12/17$24.39$-0.280.00Buy7.26%
7/11/17$24.67$-0.400.00Buy8.49%
7/10/17$25.07$0.130.00Buy10.25%
7/7/17$24.94$0.532.17Buy9.67%
7/6/17$24.41$-0.23-0.93Buy7.34%
7/5/17$24.64$0.150.61Buy8.36%
7/3/17$24.49$-0.04-0.16Buy7.70%
6/30/17$24.53$0.471.95Buy7.87%
6/29/17$24.06$-0.43-1.76Buy5.80%
6/28/17$24.49$0.421.74Buy7.70%
6/27/17$24.07$-0.12-0.50Buy5.85%
6/26/17$24.19$0.040.17Buy6.38%
6/23/17$24.15$0.110.46Buy6.20%
6/22/17$24.04$-0.24-0.99Buy5.72%
6/21/17$24.28$0.050.21Buy6.77%
6/20/17$24.23$0.070.29Buy6.55%
6/19/17$24.16$0.150.62Buy6.24%
6/16/17$24.01$-0.07-0.29Buy5.58%
6/15/17$24.08$-0.20-0.82Buy5.89%
6/14/17$24.28$0.160.66Buy6.77%
6/13/17$24.12$0.652.77Buy6.07%
6/12/17$23.47$0.030.13Buy3.21%
6/9/17$23.44$0.020.09Buy3.08%
6/8/17$23.42$-0.17-0.72Buy2.99%
6/7/17$23.59$0.150.64Buy3.74%
6/6/17$23.44$0.040.17Buy3.08%
6/5/17$23.40$-0.31-1.31Buy2.90%
6/2/17$23.71$0.632.73Buy4.27%
6/1/17$23.08$0.411.81Buy1.50%
5/31/17$22.67$0.000.00Buy-0.31%
5/30/17$22.67$-0.17-0.74Sell0.22%
5/26/17$22.84$-0.05-0.22Buy0.66%
5/25/17$22.89$-0.19-0.82Buy0.88%
5/24/17$23.08$0.160.70Buy1.72%
5/23/17$22.92$-0.37-1.59Buy1.01%
5/22/17$23.29$0.160.69Buy2.64%
5/19/17$23.13$0.381.67Buy1.94%
5/18/17$22.75$0.210.93Buy0.26%
5/17/17$22.54$-0.53-2.30Sell0.62%
5/16/17$23.07$0.130.57Buy0.61%
5/15/17$22.94$0.190.84Buy0.04%
5/12/17$22.75$-0.27-1.17Sell0.96%
5/11/17$23.02$0.130.57Sell-0.22%
5/10/17$22.89$0.180.79Sell0.35%
5/9/17$22.71$0.462.07Sell1.13%
5/8/17$22.25$-0.09-0.40Sell3.13%
5/5/17$22.34$0.190.86Sell2.74%
5/4/17$22.15$-0.03-0.14Sell3.57%
5/3/17$22.18$-0.14-0.63Sell3.44%
5/2/17$22.32$-0.16-0.71Sell2.83%
5/1/17$22.48$-0.19-0.84Sell2.13%
4/28/17$22.67$-0.20-0.87Sell1.31%
4/27/17$22.87$0.170.75Sell0.44%
4/26/17$22.70$0.502.25Buy20.23%
4/25/17$22.20$-0.88-3.81Buy17.58%
4/24/17$23.08$-0.24-1.03Buy22.25%
4/21/17$23.32$-0.02-0.09Buy23.52%
4/20/17$23.34$-0.85-3.51Buy23.62%
4/19/17$24.19$-0.01-0.04Buy28.13%
4/18/17$24.20$0.090.37Buy28.18%
4/17/17$24.11$0.401.69Buy27.70%
4/13/17$23.71$-0.06-0.25Buy25.58%
4/12/17$23.77$0.010.04Buy25.90%
4/11/17$23.76$0.301.28Buy25.85%
4/10/17$23.46$0.180.77Buy24.26%
4/7/17$23.28$-0.08-0.34Buy23.31%
4/6/17$23.36$0.070.30Buy23.73%
4/5/17$23.29$-0.08-0.34Buy23.36%
4/4/17$23.37$-0.11-0.47Buy23.78%
4/3/17$23.48$-0.07-0.30Buy24.36%
3/31/17$23.55$-0.28-1.17Buy24.74%
3/30/17$23.83$0.080.34Buy26.22%
3/29/17$23.75$0.020.08Buy25.79%
3/28/17$23.73$0.261.11Buy25.69%
3/27/17$23.47$-0.02-0.09Buy24.31%
3/24/17$23.49$0.070.30Buy24.42%
3/23/17$23.42$0.050.21Buy24.05%
3/22/17$23.37$-0.03-0.13Buy23.78%
3/21/17$23.40$-0.34-1.43Buy23.94%
3/20/17$23.74$0.020.08Buy25.74%
3/17/17$23.72$-0.09-0.38Buy25.64%
3/16/17$23.81$0.381.62Buy26.11%
3/15/17$23.43$0.251.08Buy24.10%
3/14/17$23.18$-0.21-0.90Buy22.78%
3/13/17$23.39$-0.14-0.59Buy23.89%
3/10/17$23.53$0.411.77Buy24.63%
3/9/17$23.12$-0.04-0.17Buy22.46%
3/8/17$23.16$0.371.62Buy22.67%
3/7/17$22.79$0.331.47Buy20.71%
3/6/17$22.46$-0.02-0.09Buy18.96%
3/3/17$22.48$0.060.27Buy19.07%
3/2/17$22.42$-0.07-0.31Buy18.75%
3/1/17$22.49$0.442.00Buy19.12%