PULTEGROUP INC | PHM

Buy
$30.53
Purchase price (05.22.18)
$30.32
Current price (06.15.18)
-0.69%
Return
PULTEGROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$30.32$-0.480.00Buy-0.69%
6/14/18$30.78$0.000.00Buy0.82%
6/13/18$30.78$-2.20-6.67Buy0.82%
6/12/18$32.98$0.722.23Buy8.02%
6/11/18$32.26$-0.30-0.92Buy5.67%
6/8/18$32.56$1.213.86Buy6.65%
6/7/18$31.35$0.200.64Buy2.69%
6/6/18$31.15$0.431.40Buy2.03%
6/5/18$30.72$0.351.15Buy0.62%
6/4/18$30.37$0.010.03Buy-0.52%
6/1/18$30.36$0.110.36Buy-0.56%
5/31/18$30.25$0.000.00Buy-0.92%
5/30/18$30.25$-0.43-1.40Buy-0.92%
5/29/18$30.68$0.210.69Buy0.49%
5/25/18$30.47$0.351.16Buy-0.20%
5/24/18$30.12$0.110.37Sell-0.77%
5/23/18$30.01$0.531.80Sell-0.40%
5/22/18$29.48$-0.42-1.40Sell1.37%
5/21/18$29.90$-0.01-0.03Buy0.20%
5/18/18$29.91$0.331.12Buy0.23%
5/17/18$29.58$0.170.58Sell0.27%
5/16/18$29.41$0.110.38Sell0.84%
5/15/18$29.30$-1.66-5.36Sell1.21%
5/14/18$30.96$-0.36-1.15Buy4.95%
5/11/18$31.32$0.270.87Buy6.17%
5/10/18$31.05$0.290.94Buy5.25%
5/9/18$30.76$-0.41-1.32Buy4.27%
5/8/18$31.17$0.160.52Buy5.66%
5/7/18$31.01$0.030.10Buy5.12%
5/4/18$30.98$0.090.29Buy5.02%
5/3/18$30.89$0.331.08Buy4.71%
5/2/18$30.56$-0.32-1.04Buy3.59%
5/1/18$30.88$0.521.71Buy4.68%
4/30/18$30.36$-0.70-2.25Buy2.92%
4/27/18$31.06$-0.01-0.03Buy5.29%
4/26/18$31.07$0.541.77Buy5.32%
4/25/18$30.53$0.882.97Buy3.49%
4/24/18$29.65$0.832.88Buy0.51%
4/23/18$28.82$0.280.98Sell1.81%
4/20/18$28.54$-0.22-0.76Sell2.76%
4/19/18$28.76$-1.19-3.97Sell2.01%
4/18/18$29.95$0.080.27Buy2.04%
4/17/18$29.87$0.301.01Buy1.77%
4/16/18$29.57$0.280.96Buy0.75%
4/13/18$29.29$0.180.62Buy-0.20%
4/12/18$29.11$-0.44-1.49Buy-0.82%
4/11/18$29.55$-0.28-0.94Buy0.68%
4/10/18$29.83$-0.03-0.10Buy1.64%
4/9/18$29.86$-0.17-0.57Buy1.74%
4/6/18$30.03$-0.78-2.53Buy2.32%
4/5/18$30.81$0.311.02Buy4.97%
4/4/18$30.50$1.826.35Buy3.92%
4/3/18$28.68$0.110.39Sell2.25%
4/2/18$28.57$-0.92-3.12Sell2.62%
3/29/18$29.49$0.411.41Buy0.34%
3/28/18$29.08$-0.15-0.51Sell0.58%
3/27/18$29.23$0.060.21Buy-0.20%
3/26/18$29.17$0.521.82Sell0.21%
3/23/18$28.65$-0.35-1.21Sell1.98%
3/22/18$29.00$-0.39-1.33Sell0.79%
3/21/18$29.39$0.461.59Buy0.24%
3/20/18$28.93$-0.17-0.58Sell1.33%
3/19/18$29.10$-0.28-0.95Sell0.75%
3/16/18$29.38$0.411.42Buy-0.31%
3/15/18$28.97$-0.58-1.96Sell1.46%
3/14/18$29.55$-0.89-2.92Buy0.68%
3/13/18$30.44$0.260.86Buy3.71%
3/12/18$30.18$0.140.47Buy2.83%
3/9/18$30.04$0.521.76Buy2.35%
3/8/18$29.52$-0.10-0.34Buy0.58%
3/7/18$29.62$-0.28-0.94Buy0.92%
3/6/18$29.90$0.592.01Buy1.87%
3/5/18$29.31$0.361.24Buy-0.14%
3/2/18$28.95$0.230.80Sell11.76%
3/1/18$28.72$0.652.32Sell12.47%
2/28/18$28.07$-0.43-1.51Sell14.45%
2/27/18$28.50$-0.84-2.86Sell13.14%
2/26/18$29.34$0.070.24Sell10.58%
2/23/18$29.27$0.080.27Sell10.79%
2/22/18$29.19$-0.15-0.51Sell11.03%
2/21/18$29.34$-0.13-0.44Sell10.58%
2/20/18$29.47$-0.27-0.91Sell10.18%
2/16/18$29.74$0.240.81Sell9.36%
2/15/18$29.50$0.040.14Sell10.09%
2/14/18$29.46$0.461.59Sell10.21%
2/13/18$29.00$-0.18-0.62Sell11.61%
2/12/18$29.18$0.471.64Sell11.06%
2/9/18$28.71$0.040.14Sell12.50%
2/8/18$28.67$-1.24-4.15Sell12.62%
2/7/18$29.91$-0.25-0.83Sell8.84%
2/6/18$30.16$0.812.76Sell8.08%
2/5/18$29.35$-1.35-4.40Sell10.55%
2/2/18$30.70$-0.76-2.42Sell6.43%
2/1/18$31.46$-0.37-1.16Sell4.11%
1/31/18$31.83$-0.89-2.72Buy39.97%
1/30/18$32.72$-0.71-2.12Buy43.89%
1/29/18$33.43$-1.09-3.16Buy47.01%
1/26/18$34.52$0.260.76Buy51.80%
1/25/18$34.26$-0.55-1.58Buy50.66%
1/24/18$34.81$-0.12-0.34Buy53.08%
1/23/18$34.93$-0.22-0.63Buy53.61%
1/22/18$35.15$0.551.59Buy54.57%
1/19/18$34.60$0.451.32Buy52.15%
1/18/18$34.15$-0.25-0.73Buy50.18%
1/17/18$34.40$0.641.90Buy51.28%
1/16/18$33.76$-0.72-2.09Buy48.46%
1/12/18$34.48$-0.04-0.12Buy51.63%
1/11/18$34.52$0.852.52Buy51.80%
1/10/18$33.67$-0.98-2.83Buy48.07%
1/9/18$34.65$0.210.61Buy52.37%
1/8/18$34.44$-0.10-0.29Buy51.45%
1/5/18$34.54$0.712.10Buy51.89%
1/4/18$33.83$-0.44-1.28Buy48.77%
1/3/18$34.27$0.902.70Buy50.70%
1/2/18$33.37$0.120.36Buy46.75%
12/29/17$33.25$-0.47-1.39Buy46.22%
12/28/17$33.72$0.200.60Buy48.28%
12/27/17$33.52$-0.04-0.12Buy47.41%
12/26/17$33.56$0.190.57Buy47.58%
12/22/17$33.37$-0.40-1.18Buy46.75%
12/21/17$33.77$0.230.69Buy48.50%
12/20/17$33.54$0.170.51Buy47.49%
12/19/17$33.37$-0.47-1.39Buy46.75%
12/18/17$33.84$0.411.23Buy48.81%
12/15/17$33.43$0.381.15Buy47.01%
12/14/17$33.05$-0.27-0.81Buy45.34%
12/13/17$33.32$-0.37-1.10Buy46.53%
12/12/17$33.69$-0.12-0.35Buy48.15%
12/11/17$33.81$-0.29-0.85Buy48.68%
12/8/17$34.10$0.511.52Buy49.96%
12/7/17$33.59$0.491.48Buy47.71%
12/6/17$33.10$-0.39-1.16Buy45.56%
12/5/17$33.49$-0.95-2.76Buy47.27%
12/4/17$34.44$0.501.47Buy51.45%
12/1/17$33.94$-0.19-0.56Buy49.25%
11/30/17$34.13$0.320.95Buy50.09%
11/29/17$33.81$0.571.71Buy48.68%
11/28/17$33.24$0.451.37Buy46.17%
11/27/17$32.79$-0.36-1.09Buy44.20%
11/24/17$33.15$0.310.94Buy45.78%
11/22/17$32.84$0.110.34Buy44.42%
11/21/17$32.73$0.280.86Buy43.93%
11/20/17$32.45$0.200.62Buy42.70%
11/17/17$32.25$0.351.10Buy41.82%
11/16/17$31.90$0.170.54Buy40.28%
11/15/17$31.73$-0.04-0.13Buy39.53%
11/14/17$31.77$0.200.63Buy39.71%
11/13/17$31.57$0.421.35Buy38.83%
11/10/17$31.15$0.080.26Buy36.98%
11/9/17$31.07$0.160.52Buy36.63%
11/8/17$30.91$0.471.54Buy35.93%
11/7/17$30.44$-0.06-0.20Buy33.86%
11/6/17$30.50$0.190.63Buy34.12%
11/3/17$30.31$0.220.73Buy33.29%
11/2/17$30.09$-0.32-1.05Buy32.32%
11/1/17$30.41$0.180.60Buy33.73%
10/31/17$30.23$0.441.48Buy32.94%
10/30/17$29.79$-0.28-0.93Buy31.00%
10/27/17$30.07$0.311.04Buy32.23%
10/26/17$29.76$0.531.81Buy30.87%
10/25/17$29.23$0.551.92Buy28.54%
10/24/17$28.68$0.782.80Buy26.12%
10/23/17$27.90$-0.10-0.36Buy22.69%
10/20/17$28.00$0.220.79Buy23.13%
10/19/17$27.78$0.451.65Buy22.16%
10/18/17$27.33$0.010.04Buy20.18%
10/17/17$27.32$0.210.77Buy20.14%
10/16/17$27.11$0.040.15Buy19.22%
10/13/17$27.07$-0.02-0.07Buy19.04%
10/12/17$27.09$0.120.44Buy19.13%
10/11/17$26.97$0.120.45Buy18.60%
10/10/17$26.85$-0.30-1.10Buy18.07%
10/9/17$27.15$-0.08-0.29Buy19.39%
10/6/17$27.23$0.030.11Buy19.74%
10/5/17$27.20$-0.43-1.56Buy19.61%
10/4/17$27.63$0.120.44Buy21.50%
10/3/17$27.51$0.140.51Buy20.98%
10/2/17$27.37$0.040.15Buy20.36%
9/29/17$27.33$0.361.33Buy20.18%
9/28/17$26.97$0.441.66Buy18.60%
9/27/17$26.53$0.200.76Buy16.67%
9/26/17$26.33$0.160.61Buy15.79%
9/25/17$26.17$0.291.12Buy15.08%
9/22/17$25.88$0.230.90Buy13.81%
9/21/17$25.65$-0.01-0.04Buy12.80%
9/20/17$25.66$-0.57-2.17Buy12.84%
9/19/17$26.23$-0.10-0.38Buy15.35%
9/18/17$26.33$0.040.15Buy15.79%
9/15/17$26.29$-0.08-0.30Buy15.61%
9/14/17$26.37$0.180.69Buy15.96%
9/13/17$26.19$-0.28-1.06Buy15.17%
9/12/17$26.47$0.301.15Buy16.40%
9/11/17$26.17$0.411.59Buy15.08%
9/8/17$25.76$0.341.34Buy13.28%
9/7/17$25.42$-0.21-0.82Buy11.79%
9/6/17$25.63$-0.02-0.08Buy12.71%
9/5/17$25.65$-0.22-0.85Buy12.80%
9/1/17$25.87$0.050.19Buy13.76%
8/31/17$25.82$0.311.22Buy13.54%
8/30/17$25.51$0.200.79Buy12.18%