PulteGroup, Inc. | PHM

Buy
$22.69
Purchase price (05.18.17)
$22.89
Current price (05.25.17)
0.88%
Return
PulteGroup, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$22.89$-0.190.00Buy0.88%
5/24/17$23.08$0.160.00Buy1.72%
5/23/17$22.92$-0.37-1.59Buy1.01%
5/22/17$23.29$0.160.69Buy2.64%
5/19/17$23.13$0.381.67Buy1.94%
5/18/17$22.75$0.210.93Buy0.26%
5/17/17$22.54$-0.53-2.30Sell0.62%
5/16/17$23.07$0.130.57Buy0.61%
5/15/17$22.94$0.190.84Buy0.04%
5/12/17$22.75$-0.27-1.17Sell0.96%
5/11/17$23.02$0.130.57Sell-0.22%
5/10/17$22.89$0.180.79Sell0.35%
5/9/17$22.71$0.462.07Sell1.13%
5/8/17$22.25$-0.09-0.40Sell3.13%
5/5/17$22.34$0.190.86Sell2.74%
5/4/17$22.15$-0.03-0.14Sell3.57%
5/3/17$22.18$-0.14-0.63Sell3.44%
5/2/17$22.32$-0.16-0.71Sell2.83%
5/1/17$22.48$-0.19-0.84Sell2.13%
4/28/17$22.67$-0.20-0.87Sell1.31%
4/27/17$22.87$0.170.75Sell0.44%
4/26/17$22.70$0.502.25Buy20.23%
4/25/17$22.20$-0.88-3.81Buy17.58%
4/24/17$23.08$-0.24-1.03Buy22.25%
4/21/17$23.32$-0.02-0.09Buy23.52%
4/20/17$23.34$-0.85-3.51Buy23.62%
4/19/17$24.19$-0.01-0.04Buy28.12%
4/18/17$24.20$0.090.37Buy28.18%
4/17/17$24.11$0.401.69Buy27.70%
4/13/17$23.71$-0.06-0.25Buy25.58%
4/12/17$23.77$0.010.04Buy25.90%
4/11/17$23.76$0.301.28Buy25.85%
4/10/17$23.46$0.180.77Buy24.26%
4/7/17$23.28$-0.08-0.34Buy23.31%
4/6/17$23.36$0.070.30Buy23.73%
4/5/17$23.29$-0.08-0.34Buy23.36%
4/4/17$23.37$-0.11-0.47Buy23.78%
4/3/17$23.48$-0.07-0.30Buy24.36%
3/31/17$23.55$-0.28-1.17Buy24.74%
3/30/17$23.83$0.080.34Buy26.22%
3/29/17$23.75$0.020.08Buy25.79%
3/28/17$23.73$0.261.11Buy25.69%
3/27/17$23.47$-0.02-0.09Buy24.31%
3/24/17$23.49$0.070.30Buy24.42%
3/23/17$23.42$0.050.21Buy24.05%
3/22/17$23.37$-0.03-0.13Buy23.78%
3/21/17$23.40$-0.34-1.43Buy23.94%
3/20/17$23.74$0.020.08Buy25.74%
3/17/17$23.72$-0.09-0.38Buy25.64%
3/16/17$23.81$0.381.62Buy26.11%
3/15/17$23.43$0.251.08Buy24.10%
3/14/17$23.18$-0.21-0.90Buy22.78%
3/13/17$23.39$-0.14-0.59Buy23.89%
3/10/17$23.53$0.411.77Buy24.63%
3/9/17$23.12$-0.04-0.17Buy22.46%
3/8/17$23.16$0.371.62Buy22.67%
3/7/17$22.79$0.331.47Buy20.71%
3/6/17$22.46$-0.02-0.09Buy18.96%
3/3/17$22.48$0.060.27Buy19.07%
3/2/17$22.42$-0.07-0.31Buy18.75%
3/1/17$22.49$0.442.00Buy19.12%
2/28/17$22.05$-0.05-0.23Buy16.79%
2/27/17$22.10$0.371.70Buy17.06%
2/24/17$21.73$0.130.60Buy15.10%
2/23/17$21.60$-0.11-0.51Buy14.41%
2/22/17$21.71$0.100.46Buy14.99%
2/21/17$21.61$0.210.98Buy14.46%
2/17/17$21.40$0.060.28Buy13.35%
2/16/17$21.34$-0.29-1.34Buy13.03%
2/15/17$21.63$0.140.65Buy14.57%
2/14/17$21.49$-0.03-0.14Buy13.82%
2/13/17$21.52$-0.10-0.46Buy13.98%
2/10/17$21.62$0.221.03Buy14.51%
2/9/17$21.40$0.130.61Buy13.35%
2/8/17$21.27$0.020.09Buy12.66%
2/7/17$21.25$-0.04-0.19Buy12.55%
2/6/17$21.29$-0.10-0.47Buy12.76%
2/3/17$21.39$0.130.61Buy13.29%
2/2/17$21.26$0.050.24Buy12.61%
2/1/17$21.21$-0.30-1.39Buy12.34%
1/31/17$21.51$0.120.56Buy13.93%
1/30/17$21.39$0.130.61Buy13.29%
1/27/17$21.26$0.080.38Buy12.61%
1/26/17$21.18$0.743.62Buy12.18%
1/25/17$20.44$0.100.49Buy8.26%
1/24/17$20.34$1.135.88Buy7.73%
1/23/17$19.21$0.090.47Buy1.75%
1/20/17$19.12$0.180.95Buy1.27%
1/19/17$18.94$-0.27-1.41Buy0.32%
1/18/17$19.21$0.050.26Buy1.75%
1/17/17$19.16$-0.03-0.16Sell-1.59%
1/13/17$19.19$0.180.95Sell-1.75%
1/12/17$19.01$0.170.90Sell-0.80%
1/11/17$18.84$0.150.80Sell0.11%
1/10/17$18.69$0.160.86Sell0.90%
1/9/17$18.53$0.070.38Sell1.75%
1/6/17$18.46$-0.47-2.48Sell2.12%
1/5/17$18.93$-0.06-0.32Sell-0.37%
1/4/17$18.99$0.442.37Sell-0.69%
1/3/17$18.55$0.170.92Sell1.64%
12/30/16$18.38$-0.12-0.65Sell2.55%
12/29/16$18.50$0.050.27Sell1.91%
12/28/16$18.45$-0.17-0.91Sell2.17%
12/27/16$18.62$0.241.31Sell1.27%
12/23/16$18.38$-0.17-0.92Sell2.55%
12/22/16$18.55$-0.60-3.13Sell1.64%
12/21/16$19.15$0.060.31Buy-1.03%
12/20/16$19.09$0.180.95Buy-1.34%
12/19/16$18.91$0.080.42Buy-2.27%
12/16/16$18.83$0.100.53Buy-2.69%
12/15/16$18.73$-0.36-1.89Buy-3.20%
12/14/16$19.09$-0.61-3.10Buy-1.34%
12/13/16$19.70$-0.13-0.66Buy1.81%
12/12/16$19.83$0.231.17Buy2.48%
12/9/16$19.60$-0.25-1.26Buy1.29%
12/8/16$19.85$0.542.80Buy2.58%
12/7/16$19.31$0.633.37Buy-0.21%
12/6/16$18.68$0.402.19Sell1.79%
12/5/16$18.28$-0.03-0.16Sell3.89%
12/2/16$18.31$-0.08-0.44Sell3.73%
12/1/16$18.39$-0.47-2.49Sell3.31%
11/30/16$18.86$-0.43-2.23Sell0.84%
11/29/16$19.29$0.190.99Buy-0.10%
11/28/16$19.10$-0.17-0.88Sell0.52%
11/25/16$19.27$0.281.47Buy0.42%
11/23/16$18.99$0.170.90Sell4.52%
11/22/16$18.82$-0.09-0.48Sell5.38%
11/21/16$18.91$0.070.37Sell4.93%
11/18/16$18.84$-0.10-0.53Sell5.28%
11/17/16$18.94$0.502.71Sell4.78%
11/16/16$18.44$-0.22-1.18Sell7.29%
11/15/16$18.66$0.020.11Sell6.18%
11/14/16$18.64$0.321.75Sell6.28%
11/11/16$18.32$-0.37-1.98Sell7.89%
11/10/16$18.69$0.653.60Sell6.03%
11/9/16$18.04$-0.27-1.47Sell9.30%
11/8/16$18.31$-0.29-1.56Sell7.94%
11/7/16$18.60$0.361.97Sell6.49%
11/4/16$18.24$0.231.28Sell8.30%
11/3/16$18.01$-0.30-1.64Sell9.45%
11/2/16$18.31$-0.32-1.72Sell7.94%
11/1/16$18.63$0.030.16Sell6.33%
10/31/16$18.60$0.090.49Sell6.49%
10/28/16$18.51$0.321.76Sell6.94%
10/27/16$18.19$-0.39-2.10Sell8.55%
10/26/16$18.58$0.010.05Sell6.59%
10/25/16$18.57$-0.52-2.72Sell6.64%
10/24/16$19.09$0.030.16Sell4.02%
10/21/16$19.06$-0.14-0.73Sell4.17%
10/20/16$19.20$-0.68-3.42Sell3.47%
10/19/16$19.88$0.070.35Sell0.05%
10/18/16$19.81$0.412.11Buy-0.15%
10/17/16$19.40$-0.03-0.15Sell2.12%
10/14/16$19.43$0.030.15Sell1.97%
10/13/16$19.40$-0.35-1.77Sell2.12%
10/12/16$19.75$0.070.36Sell0.35%
10/11/16$19.68$-0.25-1.25Sell0.71%
10/10/16$19.93$-0.01-0.05Buy-1.04%
10/7/16$19.94$-0.40-1.97Buy-0.99%
10/6/16$20.34$-0.11-0.54Buy0.99%
10/5/16$20.45$0.361.79Buy1.54%
10/4/16$20.09$0.050.25Buy-0.25%
10/3/16$20.04$0.000.00Buy-0.50%
9/30/16$20.04$0.231.16Sell3.98%
9/29/16$19.81$-0.33-1.64Sell5.08%
9/28/16$20.14$0.251.26Sell3.50%
9/27/16$19.89$0.120.61Sell4.70%
9/26/16$19.77$-0.04-0.20Sell5.27%
9/23/16$19.81$-0.05-0.25Sell5.08%
9/22/16$19.86$0.452.32Sell4.84%
9/21/16$19.41$0.120.62Sell7.00%
9/20/16$19.29$-0.58-2.92Sell7.57%
9/19/16$19.87$0.301.53Sell4.79%
9/16/16$19.57$-0.42-2.10Sell6.23%
9/15/16$19.99$0.110.55Sell4.22%
9/14/16$19.88$0.050.25Sell4.74%
9/13/16$19.83$-0.38-1.88Sell4.98%
9/12/16$20.21$0.170.85Sell3.16%
9/9/16$20.04$-0.84-4.02Sell3.98%
9/8/16$20.88$-0.20-0.95Buy14.04%
9/7/16$21.08$0.241.15Buy15.13%
9/6/16$20.84$-0.04-0.19Buy13.82%
9/2/16$20.88$-0.22-1.04Buy14.04%
9/1/16$21.10$-0.27-1.26Buy15.24%
8/31/16$21.37$0.010.05Buy16.71%
8/30/16$21.36$0.180.85Buy16.66%
8/29/16$21.18$-0.01-0.05Buy15.67%
8/26/16$21.19$-0.38-1.76Buy15.73%
8/25/16$21.57$0.000.00Buy17.80%
8/24/16$21.57$-0.36-1.64Buy17.80%
8/23/16$21.93$0.612.86Buy19.77%
8/22/16$21.32$0.130.61Buy16.44%
8/19/16$21.19$0.050.24Buy15.73%
8/18/16$21.14$0.070.33Buy15.46%
8/17/16$21.07$-0.29-1.36Buy15.07%
8/16/16$21.36$-0.06-0.28Buy16.66%
8/15/16$21.42$0.271.28Buy16.99%
8/12/16$21.15$-0.24-1.12Buy15.51%
8/11/16$21.39$0.170.80Buy16.82%
8/10/16$21.22$-0.07-0.33Buy15.89%