(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'phm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PULTEGROUP INC

PULTEGROUP INC | PHM

Buy
$27.24
Purchase price (03.23.19)
$32.12
Current price (05.22.19)
0.00%
Return
PULTEGROUP INC
Loading data...
DatePriceChange% changeActionReturn
5/22/19$32.12$-0.150.00Buy0.00%
5/21/19$32.27$0.410.00Buy0.00%
5/20/19$31.86$-0.620.00Buy0.00%
5/17/19$32.48$0.150.00Buy0.00%
5/16/19$32.33$0.400.00Buy0.00%
5/15/19$31.93$0.670.00Buy0.00%
5/13/19$31.26$-0.280.00Buy0.00%
5/13/19$31.26$-0.280.00Buy0.00%
5/10/19$31.54$0.010.00Buy0.00%
5/9/19$31.53$0.450.00Buy0.00%
5/8/19$31.08$-0.390.00Buy0.00%
5/7/19$31.47$-0.270.00Buy0.00%
5/6/19$31.74$-0.040.00Buy0.00%
5/3/19$31.78$0.080.00Buy0.00%
5/2/19$31.70$0.410.00Buy0.00%
5/1/19$31.29$-0.170.00Buy0.00%
4/30/19$31.46$0.130.00Buy0.00%
4/25/19$31.67$-0.190.00Buy0.00%
4/25/19$31.67$-0.190.00Buy0.00%
4/24/19$31.86$0.510.00Buy0.00%
4/23/19$31.35$0.000.00Buy0.00%
4/17/19$30.04$0.000.00Buy0.00%
4/22/19$30.22$-0.170.00Buy0.00%
4/16/19$29.76$0.000.00Buy0.00%
4/15/19$29.50$0.000.00Buy0.00%
4/12/19$29.39$-0.02-0.07Buy0.00%
4/11/19$29.41$0.491.69Buy0.00%
4/10/19$28.92$0.351.23Buy0.00%
4/9/19$28.57$-0.26-0.90Buy0.00%
4/8/19$28.83$-0.11-0.38Buy0.00%
4/5/19$28.94$0.351.22Buy0.00%
4/4/19$28.59$0.822.95Buy0.00%
4/3/19$27.77$0.000.00Buy0.00%
4/2/19$27.77$-0.12-0.43Buy0.00%
4/1/19$27.89$-0.07-0.25Buy0.00%
3/29/19$27.96$-0.34-1.20Buy0.00%
3/28/19$28.30$-0.48-1.67Buy0.00%
3/27/19$28.78$1.405.11Buy0.00%
3/26/19$27.38$0.170.62Buy0.00%
3/25/19$27.21$0.632.37Buy0.00%
3/22/19$26.58$0.281.06Sell1.92%
3/21/19$26.30$0.501.94Sell2.95%
3/20/19$25.80$-0.44-1.68Sell4.80%
3/19/19$26.24$-0.43-1.61Sell3.17%
3/18/19$26.67$-0.20-0.74Sell1.59%
3/15/19$26.87$-0.22-0.81Sell0.85%
3/14/19$27.09$-0.43-1.56Buy0.00%
3/13/19$27.52$-0.49-1.75Buy0.00%
3/12/19$28.01$-0.19-0.67Buy0.00%
3/11/19$28.20$0.622.25Buy0.00%
3/8/19$27.58$0.050.18Buy0.00%
3/7/19$27.53$0.762.84Buy0.00%
3/6/19$26.77$-0.11-0.41Sell1.04%
3/5/19$26.88$-0.80-2.89Sell0.63%
3/4/19$27.68$0.943.52Buy0.00%
3/1/19$26.74$-0.26-0.96Sell0.96%
2/28/19$27.00$-0.09-0.33Buy0.00%
2/27/19$27.09$-0.35-1.28Buy0.00%
2/26/19$27.44$-0.12-0.44Buy0.00%
2/25/19$27.56$-0.42-1.50Buy0.00%
2/22/19$27.98$0.381.38Buy0.00%
2/21/19$27.60$0.461.69Buy0.00%
2/20/19$27.14$0.100.37Buy0.00%
2/19/19$27.04$-0.08-0.29Buy0.00%
2/15/19$27.12$0.210.78Buy0.00%
2/14/19$26.91$-0.28-1.03Buy0.00%
2/13/19$27.19$-0.12-0.44Buy0.00%
2/12/19$27.31$0.813.06Buy0.00%
2/11/19$26.50$-0.11-0.41Sell1.01%
2/8/19$26.61$-0.28-1.04Buy0.00%
2/7/19$26.89$0.421.59Buy0.00%
2/6/19$26.47$-0.88-3.22Sell0.79%
2/5/19$27.35$0.562.09Buy0.00%
2/4/19$26.79$-0.56-2.05Buy0.00%
2/1/19$27.35$-0.46-1.65Buy0.00%
1/31/19$27.81$0.572.09Buy0.00%
1/30/19$27.24$-0.01-0.04Buy0.00%
1/29/19$27.25$0.220.81Buy0.00%
1/28/19$27.03$0.070.26Buy0.00%
1/25/19$26.96$0.260.97Buy0.00%
1/24/19$26.70$-0.01-0.04Buy0.00%
1/23/19$26.71$0.381.44Buy0.00%
1/22/19$26.33$-0.26-0.98Buy0.00%
1/18/19$26.59$-0.26-0.97Buy0.00%
1/17/19$26.85$-0.52-1.90Buy0.00%
1/16/19$27.37$-0.70-2.49Buy0.00%
1/15/19$28.07$0.210.75Buy0.00%
1/14/19$27.86$-0.72-2.52Buy0.00%
1/11/19$28.58$-0.03-0.10Buy0.00%
1/10/19$28.61$-0.34-1.17Buy0.00%
1/9/19$28.95$0.612.15Buy0.00%
1/8/19$28.34$0.130.46Buy0.00%
1/7/19$28.21$1.013.71Buy0.00%
1/4/19$27.20$1.264.86Buy0.00%
1/3/19$25.94$-0.30-1.14Buy0.00%
1/2/19$26.24$0.250.96Buy0.00%
12/31/18$25.99$-0.05-0.19Buy0.00%
12/28/18$26.04$0.040.15Buy0.00%
12/27/18$26.00$0.150.58Buy0.00%
12/26/18$25.85$1.174.74Buy0.00%
12/24/18$24.68$-0.45-1.79Buy0.00%
12/21/18$25.13$-0.67-2.60Buy0.00%
12/20/18$25.80$0.000.00Buy0.00%
12/19/18$25.80$-0.67-2.53Buy0.00%
12/18/18$26.47$0.833.24Buy0.00%
12/17/18$25.64$0.030.12Buy0.00%
12/14/18$25.61$-0.20-0.77Buy0.00%
12/13/18$25.81$-0.34-1.30Buy0.00%
12/12/18$26.15$0.401.55Buy0.00%
12/11/18$25.75$0.190.74Buy0.00%
12/10/18$25.56$-0.67-2.55Buy0.00%
12/7/18$26.23$-0.42-1.58Buy0.00%
12/6/18$26.65$1.023.98Buy0.00%
12/4/18$25.63$-1.19-4.44Buy0.00%
12/3/18$26.82$0.301.13Buy0.00%
11/30/18$26.52$-0.21-0.79Buy0.00%
11/29/18$26.73$-0.01-0.04Buy0.00%
11/28/18$26.74$0.341.29Buy0.00%
11/27/18$26.40$0.210.80Buy0.00%
11/26/18$26.19$0.271.04Buy0.00%
11/23/18$25.92$0.261.01Buy0.00%
11/21/18$25.66$0.331.30Buy0.00%
11/20/18$25.33$0.110.44Buy0.00%
11/19/18$25.22$0.251.00Buy0.00%
11/16/18$24.97$0.863.57Buy0.00%
11/15/18$24.11$-0.43-1.75Buy0.00%
11/14/18$24.54$0.150.62Buy0.00%
11/13/18$24.39$0.381.58Buy0.00%
11/12/18$24.01$-0.43-1.76Buy0.00%
11/9/18$24.44$0.210.87Buy0.00%
11/8/18$24.23$-0.87-3.47Sell18.64%
11/7/18$25.10$0.210.84Sell15.72%
11/6/18$24.89$0.150.61Sell16.42%
11/5/18$24.74$0.471.94Sell16.92%
11/2/18$24.27$-0.39-1.58Sell18.50%
11/1/18$24.66$0.090.37Sell17.19%
10/31/18$24.57$-0.33-1.33Sell17.49%
10/30/18$24.90$1.486.32Sell16.39%
10/29/18$23.42$-0.51-2.13Sell21.36%
10/26/18$23.93$0.773.32Sell19.64%
10/25/18$23.16$1.024.61Sell22.23%
10/24/18$22.14$-0.26-1.16Sell25.65%
10/23/18$22.40$1.527.28Sell24.78%
10/22/18$20.88$-0.70-3.24Sell29.89%
10/19/18$21.58$-0.86-3.83Sell27.54%
10/18/18$22.44$-0.38-1.67Sell24.65%
10/17/18$22.82$-0.80-3.39Sell23.37%
10/16/18$23.62$0.682.96Sell20.69%
10/15/18$22.94$0.050.22Sell22.97%
10/12/18$22.89$-0.42-1.80Sell23.14%
10/11/18$23.31$-0.26-1.10Sell21.73%
10/10/18$23.57$-0.29-1.22Sell20.85%
10/9/18$23.86$-0.34-1.40Sell19.88%
10/8/18$24.20$0.341.42Sell18.74%
10/5/18$23.86$0.070.29Sell19.88%
10/4/18$23.79$-0.30-1.25Sell20.11%
10/3/18$24.09$-0.55-2.23Sell19.11%
10/2/18$24.64$0.130.53Sell17.26%
10/1/18$24.51$-0.26-1.05Sell17.70%
9/28/18$24.77$-0.21-0.84Sell16.82%
9/27/18$24.98$-0.55-2.15Sell16.12%
9/26/18$25.53$-0.37-1.43Sell14.27%
9/25/18$25.90$0.210.82Sell13.03%
9/24/18$25.69$-0.57-2.17Sell13.73%
9/21/18$26.26$-0.13-0.49Sell11.82%
9/20/18$26.39$-0.30-1.12Sell11.38%
9/19/18$26.69$-0.25-0.93Sell10.38%
9/18/18$26.94$0.291.09Sell9.54%
9/17/18$26.65$-0.37-1.37Sell10.51%
9/14/18$27.02$0.180.67Sell9.27%
9/13/18$26.84$-0.63-2.29Sell9.87%
9/12/18$27.47$0.361.33Sell7.76%
9/11/18$27.11$0.220.82Sell8.97%
9/10/18$26.89$-0.01-0.04Sell9.70%
9/7/18$26.90$-1.17-4.17Sell9.67%
9/6/18$28.07$-0.45-1.58Sell5.74%
9/5/18$28.52$0.521.86Sell4.23%
9/4/18$28.00$0.050.18Sell5.98%
8/31/18$27.95$0.040.14Sell6.15%
8/30/18$27.91$-0.42-1.48Sell6.28%
8/29/18$28.33$-0.11-0.39Sell4.87%
8/28/18$28.44$-0.53-1.83Sell4.50%
8/27/18$28.97$0.421.47Sell2.72%
8/24/18$28.55$-0.20-0.70Sell4.13%
8/23/18$28.75$-0.63-2.14Sell3.46%
8/22/18$29.38$-0.29-0.98Sell1.34%
8/21/18$29.67$1.545.47Sell0.37%
8/20/18$28.13$0.040.14Sell5.54%
8/17/18$28.09$0.040.14Sell5.67%
8/16/18$28.05$0.311.12Sell5.81%
8/15/18$27.74$-0.11-0.39Sell6.85%
8/14/18$27.85$0.200.72Sell6.48%
8/13/18$27.65$-1.09-3.79Sell7.15%
8/10/18$28.74$-0.59-2.01Sell3.49%
8/9/18$29.33$-0.09-0.31Sell1.51%
8/8/18$29.42$0.060.20Sell1.21%
8/7/18$29.36$0.642.23Sell1.41%
8/6/18$28.72$0.080.28Sell3.56%
8/3/18$28.64$0.080.28Sell3.83%
8/2/18$28.56$-0.21-0.73Sell4.10%
S&P 500 Panic / Happy Meter