PULTEGROUP INC | PHM

Sell
$29.68
Purchase price (07.27.18)
$20.95
Current price (10.22.18)
29.41%
Return
PULTEGROUP INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$20.95$-0.650.00Sell29.41%
10/19/18$21.60$-0.860.00Sell27.22%
10/18/18$22.46$-0.350.00Sell24.33%
10/17/18$22.81$-0.810.00Sell23.15%
10/16/18$23.62$0.610.00Sell20.42%
10/15/18$23.01$0.140.00Sell22.47%
10/12/18$22.87$-0.520.00Sell22.94%
10/11/18$23.39$-0.300.00Sell21.19%
10/10/18$23.69$-0.150.00Sell20.18%
10/9/18$23.84$-0.380.00Sell19.68%
10/8/18$24.22$0.310.00Sell18.40%
10/5/18$23.91$0.110.00Sell19.44%
10/4/18$23.80$-0.250.00Sell19.81%
10/3/18$24.05$-0.66-2.67Sell18.97%
10/2/18$24.71$0.180.73Sell16.75%
10/1/18$24.53$-0.23-0.93Sell17.35%
9/28/18$24.76$-0.21-0.84Sell16.58%
9/27/18$24.97$-0.56-2.19Sell15.87%
9/26/18$25.53$-0.36-1.39Sell13.98%
9/25/18$25.89$0.140.54Sell12.77%
9/24/18$25.75$-0.43-1.64Sell13.24%
9/21/18$26.18$-0.21-0.80Sell11.79%
9/20/18$26.39$-0.35-1.31Sell11.08%
9/19/18$26.74$-0.15-0.56Sell9.91%
9/18/18$26.89$0.271.01Sell9.40%
9/17/18$26.62$-0.43-1.59Sell10.31%
9/14/18$27.05$0.190.71Sell8.86%
9/13/18$26.86$-0.70-2.54Sell9.50%
9/12/18$27.56$0.451.66Sell7.14%
9/11/18$27.11$0.250.93Sell8.66%
9/10/18$26.86$-0.04-0.15Sell9.50%
9/7/18$26.90$-1.25-4.44Sell9.37%
9/6/18$28.15$-0.32-1.12Sell5.15%
9/5/18$28.47$0.431.53Sell4.08%
9/4/18$28.04$0.000.00Sell5.53%
8/31/18$27.96$0.070.25Sell5.80%
8/30/18$27.89$-0.45-1.59Sell6.03%
8/29/18$28.34$-0.08-0.28Sell4.51%
8/28/18$28.42$-0.55-1.90Sell4.25%
8/27/18$28.97$0.441.54Sell2.39%
8/24/18$28.53$-0.22-0.77Sell3.87%
8/23/18$28.75$-0.63-2.14Sell3.13%
8/22/18$29.38$-0.29-0.98Sell1.01%
8/21/18$29.67$1.545.47Sell0.03%
8/20/18$28.13$0.040.14Sell5.22%
8/17/18$28.09$0.040.14Sell5.36%
8/16/18$28.05$0.311.12Sell5.49%
8/15/18$27.74$-0.11-0.39Sell6.54%
8/14/18$27.85$0.200.72Sell6.17%
8/13/18$27.65$-1.09-3.79Sell6.84%
8/10/18$28.74$-0.59-2.01Sell3.17%
8/9/18$29.33$-0.09-0.31Sell1.18%
8/8/18$29.42$0.060.20Sell0.88%
8/7/18$29.36$0.642.23Sell1.08%
8/6/18$28.72$0.080.28Sell3.23%
8/3/18$28.64$0.080.28Sell3.50%
8/2/18$28.56$-0.21-0.73Sell3.77%
8/1/18$28.77$0.280.98Sell3.07%
7/31/18$28.49$0.351.24Sell4.01%
7/30/18$28.14$0.010.04Sell5.19%
7/27/18$28.13$-0.85-2.93Sell5.22%
7/26/18$28.98$0.000.00Buy0.00%
7/25/18$28.98$-1.16-3.85Buy0.00%
7/24/18$30.14$-0.68-2.21Buy0.00%
7/23/18$30.82$-0.29-0.93Buy0.00%
7/20/18$31.11$-0.18-0.58Buy0.00%
7/19/18$31.29$0.321.03Buy0.00%
7/18/18$30.97$0.050.16Buy0.00%
7/17/18$30.92$0.792.62Buy0.00%
7/16/18$30.13$0.481.62Sell0.26%
7/13/18$29.65$0.020.07Sell1.85%
7/12/18$29.63$0.240.82Sell1.92%
7/11/18$29.39$-0.11-0.37Sell2.71%
7/10/18$29.50$-0.14-0.47Sell2.35%
7/9/18$29.64$0.331.13Sell1.89%
7/6/18$29.31$0.140.48Sell2.98%
7/5/18$29.17$0.321.11Sell3.44%
7/3/18$28.85$-0.02-0.07Sell4.50%
7/2/18$28.87$0.120.42Sell4.44%
6/29/18$28.75$0.401.41Sell4.83%
6/28/18$28.35$0.180.64Sell6.16%
6/27/18$28.17$-0.44-1.54Sell6.75%
6/26/18$28.61$0.371.31Sell5.30%
6/25/18$28.24$-0.54-1.88Sell6.52%
6/22/18$28.78$-0.39-1.34Sell4.73%
6/21/18$29.17$-0.21-0.71Sell3.44%
6/20/18$29.38$-0.05-0.17Sell2.75%
6/19/18$29.43$-0.19-0.64Sell2.58%
6/18/18$29.62$-0.75-2.47Sell1.95%
6/15/18$30.37$-0.43-1.40Buy0.00%
6/14/18$30.80$0.020.06Buy0.00%
6/13/18$30.78$-2.20-6.67Buy0.00%
6/12/18$32.98$0.722.23Buy0.00%
6/11/18$32.26$-0.30-0.92Buy0.00%
6/8/18$32.56$1.213.86Buy0.00%
6/7/18$31.35$0.200.64Buy0.00%
6/6/18$31.15$0.431.40Buy0.00%
6/5/18$30.72$0.351.15Buy0.00%
6/4/18$30.37$0.010.03Buy0.00%
6/1/18$30.36$0.110.36Buy0.00%
5/31/18$30.25$0.000.00Buy0.00%
5/30/18$30.25$-0.43-1.40Buy0.00%
5/29/18$30.68$0.210.69Buy0.00%
5/25/18$30.47$0.351.16Buy0.00%
5/24/18$30.12$0.110.37Sell-0.77%
5/23/18$30.01$0.531.80Sell-0.40%
5/22/18$29.48$-0.42-1.40Sell1.37%
5/21/18$29.90$-0.01-0.03Buy0.00%
5/18/18$29.91$0.331.12Buy0.00%
5/17/18$29.58$0.170.58Sell0.27%
5/16/18$29.41$0.110.38Sell0.84%
5/15/18$29.30$-1.66-5.36Sell1.21%
5/14/18$30.96$-0.36-1.15Buy0.00%
5/11/18$31.32$0.270.87Buy0.00%
5/10/18$31.05$0.290.94Buy0.00%
5/9/18$30.76$-0.41-1.32Buy0.00%
5/8/18$31.17$0.160.52Buy0.00%
5/7/18$31.01$0.030.10Buy0.00%
5/4/18$30.98$0.090.29Buy0.00%
5/3/18$30.89$0.331.08Buy0.00%
5/2/18$30.56$-0.32-1.04Buy0.00%
5/1/18$30.88$0.521.71Buy0.00%
4/30/18$30.36$-0.70-2.25Buy0.00%
4/27/18$31.06$-0.01-0.03Buy0.00%
4/26/18$31.07$0.541.77Buy0.00%
4/25/18$30.53$0.882.97Buy0.00%
4/24/18$29.65$0.832.88Buy0.00%
4/23/18$28.82$0.280.98Sell1.77%
4/20/18$28.54$-0.22-0.76Sell2.73%
4/19/18$28.76$-1.19-3.97Sell1.98%
4/18/18$29.95$0.080.27Buy0.00%
4/17/18$29.87$0.301.01Buy0.00%
4/16/18$29.57$0.280.96Buy0.00%
4/13/18$29.29$0.180.62Buy0.00%
4/12/18$29.11$-0.44-1.49Buy0.00%
4/11/18$29.55$-0.28-0.94Buy0.00%
4/10/18$29.83$-0.03-0.10Buy0.00%
4/9/18$29.86$-0.17-0.57Buy0.00%
4/6/18$30.03$-0.78-2.53Buy0.00%
4/5/18$30.81$0.311.02Buy0.00%
4/4/18$30.50$1.826.35Buy0.00%
4/3/18$28.68$0.110.39Sell2.25%
4/2/18$28.57$-0.92-3.12Sell2.62%
3/29/18$29.49$0.411.41Buy0.00%
3/28/18$29.08$-0.15-0.51Sell0.58%
3/27/18$29.23$0.060.21Buy0.00%
3/26/18$29.17$0.521.82Sell0.21%
3/23/18$28.65$-0.35-1.21Sell1.98%
3/22/18$29.00$-0.39-1.33Sell0.79%
3/21/18$29.39$0.461.59Buy0.00%
3/20/18$28.93$-0.17-0.58Sell1.33%
3/19/18$29.10$-0.28-0.95Sell0.75%
3/16/18$29.38$0.411.42Buy0.00%
3/15/18$28.97$-0.58-1.96Sell1.50%
3/14/18$29.55$-0.89-2.92Buy0.00%
3/13/18$30.44$0.260.86Buy0.00%
3/12/18$30.18$0.140.47Buy0.00%
3/9/18$30.04$0.521.76Buy0.00%
3/8/18$29.52$-0.10-0.34Buy0.00%
3/7/18$29.62$-0.28-0.94Buy0.00%
3/6/18$29.90$0.592.01Buy0.00%
3/5/18$29.31$0.361.24Buy0.00%
3/2/18$28.95$0.230.80Sell11.76%
3/1/18$28.72$0.652.32Sell12.47%
2/28/18$28.07$-0.43-1.51Sell14.45%
2/27/18$28.50$-0.84-2.86Sell13.14%
2/26/18$29.34$0.070.24Sell10.58%
2/23/18$29.27$0.080.27Sell10.79%
2/22/18$29.19$-0.15-0.51Sell11.03%
2/21/18$29.34$-0.13-0.44Sell10.58%
2/20/18$29.47$-0.27-0.91Sell10.18%
2/16/18$29.74$0.240.81Sell9.36%
2/15/18$29.50$0.040.14Sell10.09%
2/14/18$29.46$0.461.59Sell10.21%
2/13/18$29.00$-0.18-0.62Sell11.61%
2/12/18$29.18$0.471.64Sell11.06%
2/9/18$28.71$0.040.14Sell12.50%
2/8/18$28.67$-1.24-4.15Sell12.62%
2/7/18$29.91$-0.25-0.83Sell8.84%
2/6/18$30.16$0.812.76Sell8.08%
2/5/18$29.35$-1.35-4.40Sell10.55%
2/2/18$30.70$-0.76-2.42Sell6.43%
2/1/18$31.46$-0.37-1.16Sell4.11%
1/31/18$31.83$-0.89-2.72Buy0.00%
1/30/18$32.72$-0.71-2.12Buy0.00%
1/29/18$33.43$-1.09-3.16Buy0.00%
1/26/18$34.52$0.260.76Buy0.00%
1/25/18$34.26$-0.55-1.58Buy0.00%
1/24/18$34.81$-0.12-0.34Buy0.00%
1/23/18$34.93$-0.22-0.63Buy0.00%
1/22/18$35.15$0.551.59Buy0.00%
1/19/18$34.60$0.451.32Buy0.00%
1/18/18$34.15$-0.25-0.73Buy0.00%
1/17/18$34.40$0.641.90Buy0.00%
1/16/18$33.76$-0.72-2.09Buy0.00%
1/12/18$34.48$-0.04-0.12Buy0.00%
1/11/18$34.52$0.852.52Buy0.00%
1/10/18$33.67$-0.98-2.83Buy0.00%
1/9/18$34.65$0.210.61Buy0.00%
1/8/18$34.44$-0.10-0.29Buy0.00%
S&P 500 Panic / Happy Meter