PulteGroup, Inc. | PHM

Sell
$32.81
Purchase price (02.01.18)
$29.74
Current price (02.16.18)
9.36%
Return
PulteGroup, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$29.74$0.240.00Sell9.36%
2/15/18$29.50$0.040.00Sell10.09%
2/14/18$29.46$0.460.00Sell10.21%
2/13/18$29.00$-0.18-0.62Sell11.61%
2/12/18$29.18$0.471.64Sell11.06%
2/9/18$28.71$0.040.14Sell12.50%
2/8/18$28.67$-1.24-4.15Sell12.62%
2/7/18$29.91$-0.25-0.83Sell8.84%
2/6/18$30.16$0.812.76Sell8.08%
2/5/18$29.35$-1.35-4.40Sell10.55%
2/2/18$30.70$-0.76-2.42Sell6.43%
2/1/18$31.46$-0.37-1.16Sell4.11%
1/31/18$31.83$-0.89-2.72Buy39.97%
1/30/18$32.72$-0.71-2.12Buy43.89%
1/29/18$33.43$-1.09-3.16Buy47.01%
1/26/18$34.52$0.260.76Buy51.80%
1/25/18$34.26$-0.55-1.58Buy50.66%
1/24/18$34.81$-0.12-0.34Buy53.08%
1/23/18$34.93$-0.22-0.63Buy53.61%
1/22/18$35.15$0.551.59Buy54.57%
1/19/18$34.60$0.451.32Buy52.15%
1/18/18$34.15$-0.25-0.73Buy50.18%
1/17/18$34.40$0.641.90Buy51.28%
1/16/18$33.76$-0.72-2.09Buy48.46%
1/12/18$34.48$-0.04-0.12Buy51.63%
1/11/18$34.52$0.852.52Buy51.80%
1/10/18$33.67$-0.98-2.83Buy48.07%
1/9/18$34.65$0.210.61Buy52.37%
1/8/18$34.44$-0.10-0.29Buy51.45%
1/5/18$34.54$0.712.10Buy51.89%
1/4/18$33.83$-0.44-1.28Buy48.77%
1/3/18$34.27$0.902.70Buy50.70%
1/2/18$33.37$0.120.36Buy46.75%
12/29/17$33.25$-0.47-1.39Buy46.22%
12/28/17$33.72$0.200.60Buy48.28%
12/27/17$33.52$-0.04-0.12Buy47.41%
12/26/17$33.56$0.190.57Buy47.58%
12/22/17$33.37$-0.40-1.18Buy46.75%
12/21/17$33.77$0.230.69Buy48.50%
12/20/17$33.54$0.170.51Buy47.49%
12/19/17$33.37$-0.47-1.39Buy46.75%
12/18/17$33.84$0.411.23Buy48.81%
12/15/17$33.43$0.381.15Buy47.01%
12/14/17$33.05$-0.27-0.81Buy45.34%
12/13/17$33.32$-0.37-1.10Buy46.53%
12/12/17$33.69$-0.12-0.35Buy48.15%
12/11/17$33.81$-0.29-0.85Buy48.68%
12/8/17$34.10$0.511.52Buy49.96%
12/7/17$33.59$0.491.48Buy47.71%
12/6/17$33.10$-0.39-1.16Buy45.56%
12/5/17$33.49$-0.95-2.76Buy47.27%
12/4/17$34.44$0.501.47Buy51.45%
12/1/17$33.94$-0.19-0.56Buy49.25%
11/30/17$34.13$0.320.95Buy50.09%
11/29/17$33.81$0.571.71Buy48.68%
11/28/17$33.24$0.451.37Buy46.17%
11/27/17$32.79$-0.36-1.09Buy44.20%
11/24/17$33.15$0.310.94Buy45.78%
11/22/17$32.84$0.110.34Buy44.42%
11/21/17$32.73$0.280.86Buy43.93%
11/20/17$32.45$0.200.62Buy42.70%
11/17/17$32.25$0.351.10Buy41.82%
11/16/17$31.90$0.170.54Buy40.28%
11/15/17$31.73$-0.04-0.13Buy39.53%
11/14/17$31.77$0.200.63Buy39.71%
11/13/17$31.57$0.421.35Buy38.83%
11/10/17$31.15$0.080.26Buy36.98%
11/9/17$31.07$0.160.52Buy36.63%
11/8/17$30.91$0.471.54Buy35.93%
11/7/17$30.44$-0.06-0.20Buy33.86%
11/6/17$30.50$0.190.63Buy34.12%
11/3/17$30.31$0.220.73Buy33.29%
11/2/17$30.09$-0.32-1.05Buy32.32%
11/1/17$30.41$0.180.60Buy33.73%
10/31/17$30.23$0.441.48Buy32.94%
10/30/17$29.79$-0.28-0.93Buy31.00%
10/27/17$30.07$0.311.04Buy32.23%
10/26/17$29.76$0.531.81Buy30.87%
10/25/17$29.23$0.551.92Buy28.54%
10/24/17$28.68$0.782.80Buy26.12%
10/23/17$27.90$-0.10-0.36Buy22.69%
10/20/17$28.00$0.220.79Buy23.13%
10/19/17$27.78$0.451.65Buy22.16%
10/18/17$27.33$0.010.04Buy20.18%
10/17/17$27.32$0.210.77Buy20.14%
10/16/17$27.11$0.040.15Buy19.22%
10/13/17$27.07$-0.02-0.07Buy19.04%
10/12/17$27.09$0.120.44Buy19.13%
10/11/17$26.97$0.120.45Buy18.60%
10/10/17$26.85$-0.30-1.10Buy18.07%
10/9/17$27.15$-0.08-0.29Buy19.39%
10/6/17$27.23$0.030.11Buy19.74%
10/5/17$27.20$-0.43-1.56Buy19.61%
10/4/17$27.63$0.120.44Buy21.50%
10/3/17$27.51$0.140.51Buy20.98%
10/2/17$27.37$0.040.15Buy20.36%
9/29/17$27.33$0.361.33Buy20.18%
9/28/17$26.97$0.441.66Buy18.60%
9/27/17$26.53$0.200.76Buy16.67%
9/26/17$26.33$0.160.61Buy15.79%
9/25/17$26.17$0.291.12Buy15.08%
9/22/17$25.88$0.230.90Buy13.81%
9/21/17$25.65$-0.01-0.04Buy12.80%
9/20/17$25.66$-0.57-2.17Buy12.84%
9/19/17$26.23$-0.10-0.38Buy15.35%
9/18/17$26.33$0.040.15Buy15.79%
9/15/17$26.29$-0.08-0.30Buy15.61%
9/14/17$26.37$0.180.69Buy15.96%
9/13/17$26.19$-0.28-1.06Buy15.17%
9/12/17$26.47$0.301.15Buy16.40%
9/11/17$26.17$0.411.59Buy15.08%
9/8/17$25.76$0.341.34Buy13.28%
9/7/17$25.42$-0.21-0.82Buy11.79%
9/6/17$25.63$-0.02-0.08Buy12.71%
9/5/17$25.65$-0.22-0.85Buy12.80%
9/1/17$25.87$0.050.19Buy13.76%
8/31/17$25.82$0.311.22Buy13.54%
8/30/17$25.51$0.200.79Buy12.18%
8/29/17$25.31$0.010.04Buy11.30%
8/28/17$25.30$-0.01-0.04Buy11.26%
8/25/17$25.31$0.401.61Buy11.30%
8/24/17$24.91$-0.03-0.12Buy9.54%
8/23/17$24.94$-0.33-1.31Buy9.67%
8/22/17$25.27$-0.13-0.51Buy11.13%
8/21/17$25.40$0.120.47Buy11.70%
8/18/17$25.28$-0.16-0.63Buy11.17%
8/17/17$25.44$-0.48-1.85Buy11.87%
8/16/17$25.92$0.391.53Buy13.98%
8/15/17$25.53$0.140.55Buy12.27%
8/14/17$25.39$0.552.21Buy11.65%
8/11/17$24.84$0.060.24Buy9.23%
8/10/17$24.78$-0.53-2.09Buy8.97%
8/9/17$25.31$0.000.00Buy11.30%
8/8/17$25.31$-0.15-0.59Buy11.30%
8/7/17$25.46$-0.14-0.55Buy11.96%
8/4/17$25.60$0.311.23Buy12.58%
8/3/17$25.29$0.090.36Buy11.21%
8/2/17$25.20$0.311.25Buy10.82%
8/1/17$24.89$0.471.92Buy9.45%
7/31/17$24.42$0.070.29Buy7.39%
7/28/17$24.35$-0.01-0.04Buy7.08%
7/27/17$24.36$0.070.29Buy7.12%
7/26/17$24.29$-0.25-1.02Buy6.82%
7/25/17$24.54$0.120.49Buy7.92%
7/24/17$24.42$0.110.45Buy7.39%
7/21/17$24.31$0.020.08Buy6.90%
7/20/17$24.29$-0.17-0.70Buy6.82%
7/19/17$24.46$0.301.24Buy7.56%
7/18/17$24.16$-0.20-0.82Buy6.24%
7/17/17$24.36$0.000.00Buy7.12%
7/14/17$24.36$-0.01-0.04Buy7.12%
7/13/17$24.37$-0.02-0.08Buy7.17%
7/12/17$24.39$-0.28-1.13Buy7.26%
7/11/17$24.67$-0.40-1.60Buy8.49%
7/10/17$25.07$0.130.52Buy10.25%
7/7/17$24.94$0.532.17Buy9.67%
7/6/17$24.41$-0.23-0.93Buy7.34%
7/5/17$24.64$0.150.61Buy8.36%
7/3/17$24.49$-0.04-0.16Buy7.70%
6/30/17$24.53$0.471.95Buy7.87%
6/29/17$24.06$-0.43-1.76Buy5.80%
6/28/17$24.49$0.421.74Buy7.70%
6/27/17$24.07$-0.12-0.50Buy5.85%
6/26/17$24.19$0.040.17Buy6.38%
6/23/17$24.15$0.110.46Buy6.20%
6/22/17$24.04$-0.24-0.99Buy5.72%
6/21/17$24.28$0.050.21Buy6.77%
6/20/17$24.23$0.070.29Buy6.55%
6/19/17$24.16$0.150.62Buy6.24%
6/16/17$24.01$-0.07-0.29Buy5.58%
6/15/17$24.08$-0.20-0.82Buy5.89%
6/14/17$24.28$0.160.66Buy6.77%
6/13/17$24.12$0.652.77Buy6.07%
6/12/17$23.47$0.030.13Buy3.21%
6/9/17$23.44$0.020.09Buy3.08%
6/8/17$23.42$-0.17-0.72Buy2.99%
6/7/17$23.59$0.150.64Buy3.74%
6/6/17$23.44$0.040.17Buy3.08%
6/5/17$23.40$-0.31-1.31Buy2.90%
6/2/17$23.71$0.632.73Buy4.27%
6/1/17$23.08$0.411.81Buy1.50%
5/31/17$22.67$0.000.00Buy-0.31%
5/30/17$22.67$-0.17-0.74Sell0.22%
5/26/17$22.84$-0.05-0.22Buy0.66%
5/25/17$22.89$-0.19-0.82Buy0.88%
5/24/17$23.08$0.160.70Buy1.72%
5/23/17$22.92$-0.37-1.59Buy1.01%
5/22/17$23.29$0.160.69Buy2.64%
5/19/17$23.13$0.381.67Buy1.94%
5/18/17$22.75$0.210.93Buy0.26%
5/17/17$22.54$-0.53-2.30Sell0.62%
5/16/17$23.07$0.130.57Buy0.61%
5/15/17$22.94$0.190.84Buy0.04%
5/12/17$22.75$-0.27-1.17Sell0.96%
5/11/17$23.02$0.130.57Sell-0.22%
5/10/17$22.89$0.180.79Sell0.35%
5/9/17$22.71$0.462.07Sell1.13%
5/8/17$22.25$-0.09-0.40Sell3.13%
5/5/17$22.34$0.190.86Sell2.74%
5/4/17$22.15$-0.03-0.14Sell3.57%