Public Storage | PSA

Buy
$197.66
Purchase price (04.19.18)
$207.04
Current price (05.24.18)
4.75%
Return
Public Storage
Loading data...
DatePriceChange% changeActionReturn
5/24/18$207.04$0.370.00Buy4.75%
5/23/18$206.67$2.690.00Buy4.56%
5/22/18$203.98$-0.950.00Buy3.20%
5/21/18$204.93$1.110.00Buy3.68%
5/18/18$203.82$0.040.00Buy3.12%
5/17/18$203.78$-1.820.00Buy3.10%
5/16/18$205.60$-0.31-0.15Buy4.02%
5/15/18$205.91$-3.53-1.69Buy4.17%
5/14/18$209.44$-2.16-1.02Buy5.96%
5/11/18$211.60$-0.25-0.12Buy7.05%
5/10/18$211.85$0.310.15Buy7.18%
5/9/18$211.54$1.510.72Buy7.02%
5/8/18$210.03$0.050.02Buy6.26%
5/7/18$209.98$2.591.25Buy6.23%
5/4/18$207.39$1.480.72Buy4.92%
5/3/18$205.91$1.220.60Buy4.17%
5/2/18$204.69$0.190.09Buy3.56%
5/1/18$204.50$2.721.35Buy3.46%
4/30/18$201.78$-0.67-0.33Sell-3.31%
4/27/18$202.45$2.631.32Sell-3.66%
4/26/18$199.82$6.113.15Sell-2.31%
4/25/18$193.71$-0.05-0.03Sell0.82%
4/24/18$193.76$0.870.45Sell0.79%
4/23/18$192.89$0.140.07Sell1.24%
4/20/18$192.75$-1.04-0.54Sell1.31%
4/19/18$193.79$-4.13-2.09Sell0.78%
4/18/18$197.92$-0.65-0.33Buy2.31%
4/17/18$198.57$1.480.75Buy2.64%
4/16/18$197.09$-0.19-0.10Buy1.88%
4/13/18$197.28$0.970.49Buy1.97%
4/12/18$196.31$-2.37-1.19Buy1.47%
4/11/18$198.68$-1.77-0.88Buy2.70%
4/10/18$200.45$0.630.32Buy3.61%
4/9/18$199.82$0.540.27Buy3.29%
4/6/18$199.28$-2.08-1.03Buy3.01%
4/5/18$201.36$-2.68-1.31Buy4.08%
4/4/18$204.04$3.421.70Buy5.47%
4/3/18$200.62$1.210.61Buy3.70%
4/2/18$199.41$-0.98-0.49Buy3.08%
3/29/18$200.39$-1.73-0.86Buy3.58%
3/28/18$202.12$4.022.03Buy4.48%
3/27/18$198.10$1.490.76Buy2.40%
3/26/18$196.61$3.561.84Buy1.63%
3/23/18$193.05$-2.64-1.35Sell0.16%
3/22/18$195.69$-2.83-1.43Buy1.39%
3/21/18$198.52$0.490.25Buy2.86%
3/20/18$198.03$1.310.67Buy2.61%
3/19/18$196.72$-1.29-0.65Buy1.93%
3/16/18$198.01$2.841.46Buy2.60%
3/15/18$195.17$0.560.29Buy1.12%
3/14/18$194.61$-2.79-1.41Buy0.83%
3/13/18$197.40$-2.01-1.01Buy2.28%
3/12/18$199.41$-0.55-0.28Buy3.32%
3/9/18$199.96$0.150.08Buy3.61%
3/8/18$199.81$1.800.91Buy3.53%
3/7/18$198.01$-0.15-0.08Buy2.60%
3/6/18$198.16$0.810.41Buy2.67%
3/5/18$197.35$2.351.21Buy2.25%
3/2/18$195.00$-1.11-0.57Sell7.80%
3/1/18$196.11$1.670.86Sell7.28%
2/28/18$194.44$1.520.79Sell8.07%
2/27/18$192.92$-2.96-1.51Sell8.78%
2/26/18$195.88$0.200.10Sell7.39%
2/23/18$195.68$2.541.32Sell7.48%
2/22/18$193.14$2.391.25Sell8.68%
2/21/18$190.75$4.442.38Sell9.81%
2/20/18$186.31$-2.44-1.29Sell11.91%
2/16/18$188.75$-1.73-0.91Sell10.76%
2/15/18$190.48$3.701.98Sell9.94%
2/14/18$186.78$-2.42-1.28Sell11.69%
2/13/18$189.20$1.380.73Sell10.54%
2/12/18$187.82$0.660.35Sell11.20%
2/9/18$187.16$6.673.70Sell11.51%
2/8/18$180.49$-4.86-2.62Sell14.66%
2/7/18$185.35$-0.05-0.03Sell12.36%
2/6/18$185.40$0.420.23Sell12.34%
2/5/18$184.98$-5.33-2.80Sell12.54%
2/2/18$190.31$-0.67-0.35Sell10.02%
2/1/18$190.98$-4.78-2.44Sell9.70%
1/31/18$195.76$2.161.12Sell7.44%
1/30/18$193.60$1.060.55Sell8.46%
1/29/18$192.54$-0.31-0.16Sell8.96%
1/26/18$192.85$0.280.15Sell8.82%
1/25/18$192.57$-2.35-1.21Sell8.95%
1/24/18$194.92$-3.17-1.60Sell7.84%
1/23/18$198.09$4.312.22Sell6.34%
1/22/18$193.78$0.220.11Sell8.38%
1/19/18$193.56$0.310.16Sell8.48%
1/18/18$193.25$-2.44-1.25Sell8.63%
1/17/18$195.69$1.941.00Sell7.48%
1/16/18$193.75$0.200.10Sell8.39%
1/12/18$193.55$-2.57-1.31Sell8.49%
1/11/18$196.12$0.010.01Sell7.27%
1/10/18$196.11$-5.04-2.51Sell7.28%
1/9/18$201.15$-2.38-1.17Sell4.89%
1/8/18$203.53$1.610.80Sell3.77%
1/5/18$201.92$-1.19-0.59Sell4.53%
1/4/18$203.11$-3.66-1.77Sell3.97%
1/3/18$206.77$0.450.22Sell2.24%
1/2/18$206.32$-2.68-1.28Sell2.45%
12/29/17$209.00$-0.24-0.11Sell1.18%
12/28/17$209.24$-0.04-0.02Sell1.07%
12/27/17$209.28$1.250.60Sell1.05%
12/26/17$208.03$2.061.00Sell1.64%
12/22/17$205.97$2.251.10Sell2.61%
12/21/17$203.72$-1.43-0.70Sell3.68%
12/20/17$205.15$-3.06-1.47Sell3.00%
12/19/17$208.21$-3.88-1.83Sell1.56%
12/18/17$212.09$0.530.25Buy0.27%
12/15/17$211.56$0.540.26Buy0.02%
12/14/17$211.02$-1.54-0.72Sell0.66%
12/13/17$212.56$0.840.40Buy-0.01%
12/12/17$211.72$0.040.02Sell0.12%
12/11/17$211.68$0.840.40Sell0.14%
12/8/17$210.84$2.501.20Sell0.54%
12/7/17$208.34$-3.46-1.63Sell1.72%
12/6/17$211.80$0.750.36Buy0.44%
12/5/17$211.05$1.080.51Buy0.09%
12/4/17$209.97$-2.10-0.99Sell0.53%
12/1/17$212.07$-1.05-0.49Buy1.78%
11/30/17$213.12$2.861.36Buy2.28%
11/29/17$210.26$0.830.40Buy0.91%
11/28/17$209.43$-5.50-2.56Sell0.47%
11/27/17$214.93$2.141.01Buy2.04%
11/24/17$212.79$1.500.71Buy1.02%
11/22/17$211.29$-0.03-0.01Buy0.31%
11/21/17$211.32$0.210.10Buy0.32%
11/20/17$211.11$-0.74-0.35Buy0.22%
11/17/17$211.85$-1.82-0.85Sell0.37%
11/16/17$213.67$3.621.72Buy0.90%
11/15/17$210.05$-2.87-1.35Sell0.15%
11/14/17$212.92$-0.33-0.15Sell-1.22%
11/13/17$213.25$1.730.82Sell-1.37%
11/10/17$211.52$0.150.07Sell-0.55%
11/9/17$211.37$-1.82-0.85Sell-0.48%
11/8/17$213.19$1.700.80Sell-1.35%
11/7/17$211.49$2.171.04Sell-0.54%
11/6/17$209.32$0.350.17Sell0.49%
11/3/17$208.97$0.640.31Sell0.66%
11/2/17$208.33$1.810.88Sell0.97%
11/1/17$206.52$-0.73-0.35Sell1.83%
10/31/17$207.25$-1.50-0.72Sell1.48%
10/30/17$208.75$1.850.89Sell0.77%
10/27/17$206.90$2.691.32Sell1.64%
10/26/17$204.21$-5.79-2.76Sell2.92%
10/25/17$210.00$-0.11-0.05Sell0.17%
10/24/17$210.11$-4.67-2.17Sell0.12%
10/23/17$214.78$-0.31-0.14Buy4.76%
10/20/17$215.09$-0.12-0.06Buy4.91%
10/19/17$215.21$0.540.25Buy4.97%
10/18/17$214.67$-1.21-0.56Buy4.70%
10/17/17$215.88$-1.68-0.77Buy5.29%
10/16/17$217.56$-1.00-0.46Buy6.11%
10/13/17$218.56$1.750.81Buy6.60%
10/12/17$216.81$2.130.99Buy5.75%
10/11/17$214.68$1.660.78Buy4.71%
10/10/17$213.02$-0.81-0.38Buy3.90%
10/9/17$213.83$0.410.19Buy4.29%
10/6/17$213.42$-0.26-0.12Buy4.09%
10/5/17$213.68$-0.19-0.09Buy4.22%
10/4/17$213.87$0.950.45Buy4.31%
10/3/17$212.92$-1.36-0.63Buy3.85%
10/2/17$214.28$0.290.14Buy4.51%
9/29/17$213.99$1.240.58Buy4.37%
9/28/17$212.75$0.770.36Buy3.77%
9/27/17$211.98$-2.15-1.00Buy3.39%
9/26/17$214.13$-0.08-0.04Buy4.44%
9/25/17$214.21$0.500.23Buy4.48%
9/22/17$213.71$-1.16-0.54Buy4.23%
9/21/17$214.87$0.760.35Buy4.80%
9/20/17$214.11$-1.61-0.75Buy4.43%
9/19/17$215.72$-0.13-0.06Buy5.21%
9/18/17$215.85$1.700.79Buy5.28%
9/15/17$214.15$1.590.75Buy4.45%
9/14/17$212.56$3.821.83Buy3.67%
9/13/17$208.74$1.160.56Buy1.81%
9/12/17$207.58$-5.82-2.73Buy1.24%
9/11/17$213.40$-4.91-2.25Buy4.08%
9/8/17$218.31$4.031.88Buy6.48%
9/7/17$214.28$6.393.07Buy4.51%
9/6/17$207.89$1.230.60Buy1.39%
9/5/17$206.66$0.780.38Buy0.80%
9/1/17$205.88$0.540.26Buy0.41%
8/31/17$205.34$-0.60-0.29Buy0.15%
8/30/17$205.94$0.370.18Sell7.16%
8/29/17$205.57$1.270.62Sell7.33%
8/28/17$204.30$0.430.21Sell7.90%
8/25/17$203.87$-0.80-0.39Sell8.09%
8/24/17$204.67$-0.75-0.37Sell7.73%
8/23/17$205.42$3.831.90Sell7.39%
8/22/17$201.59$1.220.61Sell9.12%
8/21/17$200.37$4.082.08Sell9.67%
8/18/17$196.29$-1.44-0.73Sell11.51%
8/17/17$197.73$-1.28-0.64Sell10.86%
8/16/17$199.01$-2.57-1.27Sell10.28%
8/15/17$201.58$1.040.52Sell9.12%
8/14/17$200.54$1.910.96Sell9.59%
8/11/17$198.63$-2.02-1.01Sell10.45%
8/10/17$200.65$-0.23-0.11Sell9.54%
8/9/17$200.88$0.200.10Sell9.44%