Public Storage | PSA

Buy
$205.03
Purchase price (08.31.17)
$215.21
Current price (10.19.17)
4.97%
Return
Public Storage
Loading data...
DatePriceChange% changeActionReturn
10/19/17$215.21$0.540.00Buy4.97%
10/18/17$214.67$-1.210.00Buy4.70%
10/17/17$215.88$-1.680.00Buy5.29%
10/16/17$217.56$-1.000.00Buy6.11%
10/13/17$218.56$1.750.00Buy6.60%
10/12/17$216.81$2.130.00Buy5.75%
10/11/17$214.68$1.660.00Buy4.71%
10/10/17$213.02$-0.810.00Buy3.90%
10/9/17$213.83$0.410.00Buy4.29%
10/6/17$213.42$-0.260.00Buy4.09%
10/5/17$213.68$-0.190.00Buy4.22%
10/4/17$213.87$0.950.00Buy4.31%
10/3/17$212.92$-1.360.00Buy3.85%
9/22/17$213.71$-1.160.00Buy4.23%
9/21/17$214.87$0.760.00Buy4.80%
9/20/17$214.11$-1.610.00Buy4.43%
9/19/17$215.72$-0.130.00Buy5.21%
9/18/17$215.85$1.700.00Buy5.28%
9/15/17$214.15$1.590.00Buy4.45%
9/12/17$207.58$-5.820.00Buy1.24%
9/11/17$213.40$-4.910.00Buy4.08%
9/8/17$218.31$4.030.00Buy6.48%
9/7/17$214.28$6.390.00Buy4.51%
9/7/17$214.28$6.390.00Buy4.51%
9/6/17$207.89$1.230.00Buy741.32%
8/31/17$205.34$-0.600.00Buy0.15%
8/30/17$205.94$0.370.00Sell7.16%
8/29/17$205.57$1.270.00Sell7.33%
8/28/17$204.30$0.430.00Sell7.90%
8/25/17$203.87$-0.800.00Sell8.09%
8/24/17$204.67$-0.750.00Sell7.73%
8/23/17$205.42$3.830.00Sell7.39%
8/22/17$201.59$1.220.00Sell9.12%
8/21/17$200.37$4.080.00Sell9.67%
8/18/17$196.29$-1.440.00Sell11.51%
8/17/17$197.73$-1.280.00Sell10.86%
8/16/17$199.01$-2.570.00Sell10.28%
8/15/17$201.58$1.040.00Sell9.12%
8/14/17$200.54$1.910.00Sell9.59%
8/11/17$198.63$-2.020.00Sell10.45%
8/10/17$200.65$-0.230.00Sell9.54%
8/9/17$200.88$0.200.00Sell9.44%
8/8/17$200.68$-0.400.00Sell9.53%
8/7/17$201.08$-0.410.00Sell9.35%
8/4/17$201.49$1.150.00Sell9.17%
8/3/17$200.34$-1.880.00Sell9.68%
8/2/17$202.22$-0.610.00Sell8.84%
8/1/17$202.83$-2.740.00Sell8.56%
7/31/17$205.57$2.730.00Sell7.33%
7/28/17$202.84$4.560.00Sell8.56%
7/27/17$198.28$-11.780.00Sell10.61%
7/25/17$207.72$-1.280.00Sell6.36%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/25/17$207.72$0.000.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/24/17$209.00$0.060.00Sell5.78%
7/21/17$208.94$1.170.00Sell5.81%
7/19/17$207.77$0.560.00Sell6.33%
7/19/17$207.77$0.560.00Sell6.33%
7/18/17$207.21$-0.380.00Sell6.59%
7/17/17$207.59$-0.090.00Sell6.42%
7/14/17$207.68$2.860.00Sell6.37%
7/13/17$204.82$-1.590.00Sell7.66%
7/12/17$206.41$3.150.00Sell6.95%
7/11/17$203.26$-0.110.00Sell8.37%
7/10/17$203.37$-3.660.00Sell8.32%
7/7/17$207.03$1.670.81Sell6.67%
7/6/17$205.36$-2.70-1.30Sell7.42%
7/5/17$208.06$-4.67-2.20Sell6.20%
7/3/17$212.73$4.202.01Sell4.10%
6/30/17$208.53$0.960.46Sell5.99%
6/29/17$207.57$-1.87-0.89Sell6.42%
6/28/17$209.44$-0.83-0.39Sell5.58%
6/27/17$210.27$-2.22-1.04Sell5.21%
6/26/17$212.49$-0.62-0.29Sell4.21%
6/23/17$213.11$1.930.91Sell3.93%
6/22/17$211.18$-1.12-0.53Sell4.80%
6/21/17$212.30$0.550.26Sell4.29%
6/20/17$211.75$-0.03-0.01Sell4.54%
6/19/17$211.78$-1.88-0.88Sell4.53%
6/16/17$213.66$0.980.46Sell3.68%
6/15/17$212.68$2.801.33Sell4.12%
6/14/17$209.88$1.480.71Sell5.38%
6/13/17$208.40$1.360.66Sell6.05%
6/12/17$207.04$-0.52-0.25Sell6.66%
6/9/17$207.56$-3.35-1.59Sell6.43%
6/8/17$210.91$1.040.50Sell4.92%
6/7/17$209.87$1.970.95Sell5.39%
6/6/17$207.90$-3.45-1.63Sell6.28%
6/5/17$211.35$-2.57-1.20Sell4.72%
6/2/17$213.92$1.650.78Sell3.56%
6/1/17$212.27$-3.08-1.43Sell4.31%
5/31/17$215.35$1.000.47Sell2.92%
5/30/17$214.35$-2.04-0.94Sell3.37%
5/26/17$216.39$-0.70-0.32Sell2.45%
5/25/17$217.09$-0.48-0.22Sell2.13%
5/24/17$217.57$0.370.17Sell1.92%
5/23/17$217.20$1.600.74Sell2.08%
5/22/17$215.60$1.120.52Sell2.80%
5/19/17$214.48$-1.64-0.76Sell3.31%
5/18/17$216.12$3.171.49Sell2.57%
5/17/17$212.95$4.812.31Sell4.00%
5/16/17$208.14$-1.59-0.76Sell6.17%
5/15/17$209.73$1.090.52Sell5.45%
5/12/17$208.64$0.170.08Sell5.94%
5/11/17$208.47$-0.45-0.22Sell6.02%
5/10/17$208.92$0.850.41Sell5.82%
5/9/17$208.07$-0.38-0.18Sell6.20%
5/8/17$208.45$0.200.10Sell6.03%
5/5/17$208.25$0.620.30Sell6.12%
5/4/17$207.63$2.101.02Sell6.40%
5/3/17$205.53$-1.74-0.84Sell7.34%
5/2/17$207.27$0.040.02Sell6.56%
5/1/17$207.23$-2.15-1.03Sell6.58%
4/28/17$209.38$-3.62-1.70Sell5.61%
4/27/17$213.00$-10.93-4.88Sell3.98%
4/26/17$223.93$-1.61-0.71Buy0.15%
4/25/17$225.54$-0.93-0.41Buy0.87%
4/24/17$226.47$-1.90-0.83Buy1.28%
4/21/17$228.37$-1.03-0.45Buy2.13%
4/20/17$229.40$-0.59-0.26Buy2.59%
4/19/17$229.99$-1.19-0.51Buy2.86%
4/18/17$231.18$-0.010.00Buy3.39%
4/17/17$231.19$5.222.31Buy3.39%
4/13/17$225.97$1.670.74Buy1.06%
4/12/17$224.30$-2.07-0.91Buy0.31%
4/11/17$226.37$0.530.23Buy1.24%
4/10/17$225.84$2.241.00Buy1.00%
4/7/17$223.60$0.960.43Buy0.00%
4/6/17$222.64$0.350.16Sell-0.61%
4/5/17$222.29$1.980.90Sell-0.46%
4/4/17$220.31$1.000.46Sell0.44%
4/3/17$219.31$0.400.18Sell0.89%
3/31/17$218.91$-0.49-0.22Sell1.07%
3/30/17$219.40$-0.55-0.25Sell0.85%
3/29/17$219.95$-2.21-0.99Sell0.60%
3/28/17$222.16$1.250.57Buy0.43%
3/27/17$220.91$-2.00-0.90Sell0.09%
3/24/17$222.91$-3.01-1.33Buy0.73%
3/23/17$225.92$0.150.07Buy2.09%
3/22/17$225.77$1.490.66Buy2.02%
3/21/17$224.28$0.640.29Buy1.35%
3/20/17$223.64$1.150.52Buy1.06%
3/17/17$222.49$1.950.88Buy0.54%
3/16/17$220.54$-2.59-1.16Sell0.32%
3/15/17$223.13$3.781.72Buy0.79%
3/14/17$219.35$2.090.96Sell0.87%
3/13/17$217.26$-2.81-1.28Sell1.81%
3/10/17$220.07$-2.27-1.02Sell0.54%
3/9/17$222.34$-1.48-0.66Buy1.81%
3/8/17$223.82$-4.19-1.84Buy2.49%
3/7/17$228.01$0.090.04Buy4.40%
3/6/17$227.92$1.310.58Buy4.36%
3/3/17$226.61$-0.36-0.16Buy3.76%
3/2/17$226.97$-2.36-1.03Buy3.93%
3/1/17$229.33$1.870.82Buy5.01%
2/28/17$227.46$-0.58-0.25Buy4.15%
2/27/17$228.04$-0.37-0.16Buy4.42%
2/24/17$228.41$1.340.59Buy4.59%
2/23/17$227.07$0.830.37Buy3.97%
2/22/17$226.24$-1.49-0.65Buy3.59%
2/21/17$227.73$1.970.87Buy4.28%
2/17/17$225.76$5.122.32Buy3.37%
2/16/17$220.64$3.561.64Buy1.03%
2/15/17$217.08$0.180.08Sell-0.35%
2/14/17$216.90$-3.16-1.44Sell-0.26%
2/13/17$220.06$0.270.12Sell-1.72%
2/10/17$219.79$1.320.60Sell-1.60%
2/9/17$218.47$-1.23-0.56Sell-0.99%
2/8/17$219.70$3.221.49Sell-1.56%
2/7/17$216.48$0.790.37Sell-0.07%
2/6/17$215.69$-0.84-0.39Sell0.30%
2/3/17$216.53$1.510.70Sell-0.09%
2/2/17$215.02$1.730.81Sell0.61%
2/1/17$213.29$-1.71-0.80Sell1.41%
1/31/17$215.00$0.010.00Sell0.61%
1/30/17$214.99$-1.58-0.73Sell0.62%