Public Storage | PSA

Buy
$223.60
Purchase price (04.07.17)
$225.54
Current price (04.25.17)
0.87%
Return
Public Storage
Loading data...
DatePriceChange% changeActionReturn
4/25/17$225.54$-0.930.00Buy0.87%
4/24/17$226.47$-1.900.00Buy1.28%
4/21/17$228.37$-0.450.00Buy2.13%
4/20/17$228.82$-1.170.00Buy2.33%
4/19/17$229.99$-1.190.00Buy2.86%
4/18/17$231.18$-0.010.00Buy3.39%
4/17/17$231.19$5.220.00Buy3.39%
4/13/17$225.97$1.670.00Buy1.06%
4/12/17$224.30$-2.070.00Buy0.31%
4/11/17$226.37$0.530.00Buy1.24%
4/10/17$225.84$2.240.00Buy1.00%
4/7/17$223.60$0.960.00Buy0.00%
4/6/17$222.64$0.350.00Sell-0.61%
4/5/17$222.29$1.980.00Sell-0.46%
4/4/17$220.31$1.000.00Sell0.44%
4/3/17$219.31$0.400.00Sell0.89%
3/31/17$218.91$-0.49-0.22Sell1.07%
3/30/17$219.40$-0.55-0.25Sell0.85%
3/29/17$219.95$-2.21-0.99Sell0.60%
3/28/17$222.16$1.250.57Buy0.43%
3/27/17$220.91$-2.00-0.90Sell0.09%
3/24/17$222.91$-3.01-1.33Buy0.73%
3/23/17$225.92$0.150.07Buy2.09%
3/22/17$225.77$1.490.66Buy2.02%
3/21/17$224.28$0.640.29Buy1.35%
3/20/17$223.64$1.150.52Buy1.06%
3/17/17$222.49$1.950.88Buy0.54%
3/16/17$220.54$-2.59-1.16Sell0.32%
3/15/17$223.13$3.781.72Buy0.79%
3/14/17$219.35$2.090.96Sell0.87%
3/13/17$217.26$-2.81-1.28Sell1.81%
3/10/17$220.07$-2.27-1.02Sell0.54%
3/9/17$222.34$-1.48-0.66Buy1.81%
3/8/17$223.82$-4.19-1.84Buy2.49%
3/7/17$228.01$0.090.04Buy4.40%
3/6/17$227.92$1.310.58Buy4.36%
3/3/17$226.61$-0.36-0.16Buy3.76%
3/2/17$226.97$-2.36-1.03Buy3.93%
3/1/17$229.33$1.870.82Buy5.01%
2/28/17$227.46$-0.58-0.25Buy4.15%
2/27/17$228.04$-0.37-0.16Buy4.42%
2/24/17$228.41$1.340.59Buy4.59%
2/23/17$227.07$0.830.37Buy3.97%
2/22/17$226.24$-1.49-0.65Buy3.59%
2/21/17$227.73$1.970.87Buy4.28%
2/17/17$225.76$5.122.32Buy3.37%
2/16/17$220.64$3.561.64Buy1.03%
2/15/17$217.08$0.180.08Sell-0.35%
2/14/17$216.90$-3.16-1.44Sell-0.26%
2/13/17$220.06$0.270.12Sell-1.72%
2/10/17$219.79$1.320.60Sell-1.60%
2/9/17$218.47$-1.23-0.56Sell-0.99%
2/8/17$219.70$3.221.49Sell-1.56%
2/7/17$216.48$0.790.37Sell-0.07%
2/6/17$215.69$-0.84-0.39Sell0.30%
2/3/17$216.53$1.510.70Sell-0.09%
2/2/17$215.02$1.730.81Sell0.61%
2/1/17$213.29$-1.71-0.80Sell1.41%
1/31/17$215.00$0.010.00Sell0.61%
1/30/17$214.99$-1.58-0.73Sell0.62%
1/27/17$216.57$-1.68-0.77Buy0.38%
1/26/17$218.25$-0.66-0.30Buy1.15%
1/25/17$218.91$-3.48-1.56Buy1.46%
1/24/17$222.39$2.140.97Buy3.07%
1/23/17$220.25$2.281.05Buy2.08%
1/20/17$217.97$2.641.23Buy1.02%
1/19/17$215.33$-0.27-0.13Sell0.06%
1/18/17$215.60$-2.09-0.96Buy0.22%
1/17/17$217.69$3.571.67Buy1.19%
1/13/17$214.12$-3.18-1.46Sell0.33%
1/12/17$217.30$-2.46-1.12Buy0.10%
1/11/17$219.76$-5.54-2.46Buy1.23%
1/10/17$225.30$-1.49-0.66Buy3.79%
1/9/17$226.79$-1.56-0.68Buy4.47%
1/6/17$228.35$0.790.35Buy5.19%
1/5/17$227.56$2.401.07Buy4.83%
1/4/17$225.16$1.640.73Buy3.72%
1/3/17$223.52$0.020.01Buy2.97%
12/30/16$223.50$3.101.41Buy2.96%
12/29/16$220.40$2.120.97Buy1.53%
12/28/16$218.28$-1.86-0.84Buy0.55%
12/27/16$220.14$1.420.65Buy1.41%
12/23/16$218.72$1.460.67Buy0.76%
12/22/16$217.26$2.130.99Buy0.08%
12/21/16$215.13$-2.71-1.24Buy-0.90%
12/20/16$217.84$-2.53-1.15Buy0.35%
12/19/16$220.37$1.640.75Buy1.52%
12/16/16$218.73$2.441.13Buy0.76%
12/15/16$216.29$1.090.51Buy-0.36%
12/14/16$215.20$-3.18-1.46Buy-0.87%
12/13/16$218.38$0.710.33Buy0.60%
12/12/16$217.67$-1.46-0.67Buy0.27%
12/9/16$219.13$-1.93-0.87Buy0.94%
12/8/16$221.06$0.050.02Buy1.83%
12/7/16$221.01$6.302.93Buy1.81%
12/6/16$214.71$2.261.06Sell13.80%
12/5/16$212.45$2.971.42Sell14.70%
12/2/16$209.48$1.620.78Sell15.90%
12/1/16$207.86$-1.44-0.69Sell16.55%
11/30/16$209.30$-0.31-0.15Sell15.97%
11/29/16$209.61$0.120.06Sell15.84%
11/28/16$209.49$3.761.83Sell15.89%
11/25/16$205.73$0.970.47Sell17.40%
11/23/16$204.76$-0.34-0.17Sell17.79%
11/22/16$205.10$3.171.57Sell17.65%
11/21/16$201.93$-2.04-1.00Sell18.93%
11/18/16$203.97$-0.64-0.31Sell18.11%
11/17/16$204.61$-3.60-1.73Sell17.85%
11/16/16$208.21$-3.91-1.84Sell16.41%
11/15/16$212.12$-4.33-2.00Sell14.84%
11/14/16$216.45$2.271.06Sell13.10%
11/11/16$214.18$-0.56-0.26Sell14.01%
11/10/16$214.74$-2.72-1.25Sell13.78%
11/9/16$217.46$1.080.50Sell12.69%
11/8/16$216.38$4.652.20Sell13.12%
11/7/16$211.73$6.293.06Sell14.99%
11/4/16$205.44$1.680.82Sell17.52%
11/3/16$203.76$-1.50-0.73Sell18.19%
11/2/16$205.26$-0.46-0.22Sell17.59%
11/1/16$205.72$-8.00-3.74Sell17.40%
10/31/16$213.72$5.972.87Sell14.19%
10/28/16$207.75$5.502.72Sell16.59%
10/27/16$202.25$-11.03-5.17Sell18.80%
10/26/16$213.28$0.930.44Sell14.37%
10/25/16$212.35$0.850.40Sell14.74%
10/24/16$211.50$0.450.21Sell15.08%
10/21/16$211.05$-3.07-1.43Sell15.26%
10/20/16$214.12$-1.07-0.50Sell14.03%
10/19/16$215.19$-0.64-0.30Sell13.60%
10/18/16$215.83$0.720.33Sell13.35%
10/17/16$215.11$0.910.42Sell13.63%
10/14/16$214.20$-0.03-0.01Sell14.00%
10/13/16$214.23$1.460.69Sell13.99%
10/12/16$212.77$3.051.45Sell14.57%
10/11/16$209.72$-1.87-0.88Sell15.80%
10/10/16$211.59$-0.46-0.22Sell15.05%
10/7/16$212.05$0.810.38Sell14.86%
10/6/16$211.24$2.351.12Sell15.19%
10/5/16$208.89$-3.77-1.77Sell16.13%
10/4/16$212.66$-3.90-1.80Sell14.62%
10/3/16$216.56$-6.58-2.95Sell13.05%
9/30/16$223.14$-1.85-0.82Sell10.41%
9/29/16$224.99$-0.84-0.37Sell9.67%
9/28/16$225.83$2.891.30Sell9.33%
9/27/16$222.94$-1.01-0.45Sell10.49%
9/26/16$223.95$1.830.82Sell10.09%
9/23/16$222.12$0.320.14Sell10.82%
9/22/16$221.80$4.271.96Sell10.95%
9/21/16$217.53$0.690.32Sell12.66%
9/20/16$216.84$0.770.36Sell12.94%
9/19/16$216.07$1.110.52Sell13.25%
9/16/16$214.96$0.160.07Sell13.69%
9/15/16$214.80$-0.30-0.14Sell13.76%
9/14/16$215.10$0.350.16Sell13.64%
9/13/16$214.75$-4.25-1.94Sell13.78%
9/12/16$219.00$0.420.19Sell12.07%
9/9/16$218.58$-4.42-1.98Sell12.24%
9/8/16$223.00$-2.93-1.30Sell10.47%
9/7/16$225.93$1.560.70Sell9.29%
9/6/16$224.37$-2.42-1.07Sell9.92%
9/2/16$226.79$0.680.30Sell8.95%
9/1/16$226.11$2.170.97Sell9.22%
8/31/16$223.94$0.170.08Sell10.09%
8/30/16$223.77$-1.97-0.87Sell10.16%
8/29/16$225.74$1.740.78Sell9.37%
8/26/16$224.00$-1.74-0.77Sell10.07%
8/25/16$225.74$1.810.81Sell9.37%
8/24/16$223.93$-2.58-1.14Sell10.09%
8/23/16$226.51$-0.27-0.12Sell9.06%
8/22/16$226.78$2.751.23Sell8.95%
8/19/16$224.03$-2.71-1.20Sell10.05%
8/18/16$226.74$-1.16-0.51Sell8.97%
8/17/16$227.90$0.360.16Sell8.50%
8/16/16$227.54$-1.55-0.68Sell8.64%
8/15/16$229.09$-1.08-0.47Sell8.02%
8/12/16$230.17$-0.66-0.29Sell7.59%
8/11/16$230.83$-1.44-0.62Sell7.32%
8/10/16$232.27$0.430.19Sell6.75%
8/9/16$231.84$1.340.58Sell6.92%
8/8/16$230.50$-2.26-0.97Sell7.46%
8/5/16$232.76$2.210.96Sell6.55%
8/4/16$230.55$-2.90-1.24Sell7.44%
8/3/16$233.45$-0.90-0.38Sell6.27%
8/2/16$234.35$-4.62-1.93Sell5.91%
8/1/16$238.97$0.050.02Sell4.06%
7/29/16$238.92$0.300.13Sell4.08%
7/28/16$238.62$-9.56-3.85Sell4.20%
7/27/16$248.18$-2.25-0.90Sell0.36%
7/26/16$250.43$-1.53-0.61Buy1.20%
7/25/16$251.96$-1.78-0.70Buy1.82%
7/22/16$253.74$2.090.83Buy2.54%
7/21/16$251.65$-0.27-0.11Buy1.70%
7/20/16$251.92$-0.22-0.09Buy1.81%
7/19/16$252.14$0.890.35Buy1.90%
7/18/16$251.25$-0.37-0.15Buy1.54%
7/15/16$251.62$-2.45-0.96Buy1.69%
7/14/16$254.07$-2.38-0.93Buy2.68%
7/13/16$256.45$0.650.25Buy3.64%
7/12/16$255.80$-0.76-0.30Buy3.37%
7/11/16$256.56$-0.78-0.30Buy3.68%