Public Storage | PSA

Sell
$221.82
Purchase price (04.27.17)
$201.58
Current price (08.15.17)
9.12%
Return
Public Storage
Loading data...
DatePriceChange% changeActionReturn
8/15/17$201.58$1.040.00Sell9.12%
8/14/17$200.54$1.910.00Sell9.59%
8/11/17$198.63$-2.020.00Sell10.45%
8/10/17$200.65$-0.230.00Sell9.54%
8/9/17$200.88$0.200.00Sell9.44%
8/8/17$200.68$-0.400.00Sell9.53%
8/7/17$201.08$-0.410.00Sell9.35%
8/4/17$201.49$1.150.00Sell9.17%
8/3/17$200.34$-1.880.00Sell9.68%
8/2/17$202.22$-0.610.00Sell8.84%
8/1/17$202.83$-2.740.00Sell8.56%
7/31/17$205.57$2.730.00Sell7.33%
7/28/17$202.84$4.560.00Sell8.56%
7/27/17$198.28$-11.780.00Sell10.61%
7/25/17$207.72$-1.280.00Sell6.36%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/26/17$210.06$2.340.00Sell5.30%
7/25/17$207.72$0.000.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/25/17$207.72$-1.280.00Sell6.36%
7/24/17$209.00$0.060.00Sell5.78%
7/21/17$208.94$1.170.00Sell5.81%
7/19/17$207.77$0.560.00Sell6.33%
7/19/17$207.77$0.560.00Sell6.33%
7/18/17$207.21$-0.380.00Sell6.59%
7/17/17$207.59$-0.090.00Sell6.42%
7/14/17$207.68$2.860.00Sell6.37%
7/13/17$204.82$-1.590.00Sell7.66%
7/12/17$206.41$3.150.00Sell6.95%
7/11/17$203.26$-0.110.00Sell8.37%
7/10/17$203.37$-3.660.00Sell8.32%
7/7/17$207.03$1.670.81Sell6.67%
7/6/17$205.36$-2.70-1.30Sell7.42%
7/5/17$208.06$-4.67-2.20Sell6.20%
7/3/17$212.73$4.202.01Sell4.10%
6/30/17$208.53$0.960.46Sell5.99%
6/29/17$207.57$-1.87-0.89Sell6.42%
6/28/17$209.44$-0.83-0.39Sell5.58%
6/27/17$210.27$-2.22-1.04Sell5.21%
6/26/17$212.49$-0.62-0.29Sell4.21%
6/23/17$213.11$1.930.91Sell3.93%
6/22/17$211.18$-1.12-0.53Sell4.80%
6/21/17$212.30$0.550.26Sell4.29%
6/20/17$211.75$-0.03-0.01Sell4.54%
6/19/17$211.78$-1.88-0.88Sell4.53%
6/16/17$213.66$0.980.46Sell3.68%
6/15/17$212.68$2.801.33Sell4.12%
6/14/17$209.88$1.480.71Sell5.38%
6/13/17$208.40$1.360.66Sell6.05%
6/12/17$207.04$-0.52-0.25Sell6.66%
6/9/17$207.56$-3.35-1.59Sell6.43%
6/8/17$210.91$1.040.50Sell4.92%
6/7/17$209.87$1.970.95Sell5.39%
6/6/17$207.90$-3.45-1.63Sell6.28%
6/5/17$211.35$-2.57-1.20Sell4.72%
6/2/17$213.92$1.650.78Sell3.56%
6/1/17$212.27$-3.08-1.43Sell4.31%
5/31/17$215.35$1.000.47Sell2.92%
5/30/17$214.35$-2.04-0.94Sell3.37%
5/26/17$216.39$-0.70-0.32Sell2.45%
5/25/17$217.09$-0.48-0.22Sell2.13%
5/24/17$217.57$0.370.17Sell1.92%
5/23/17$217.20$1.600.74Sell2.08%
5/22/17$215.60$1.120.52Sell2.80%
5/19/17$214.48$-1.64-0.76Sell3.31%
5/18/17$216.12$3.171.49Sell2.57%
5/17/17$212.95$4.812.31Sell4.00%
5/16/17$208.14$-1.59-0.76Sell6.17%
5/15/17$209.73$1.090.52Sell5.45%
5/12/17$208.64$0.170.08Sell5.94%
5/11/17$208.47$-0.45-0.22Sell6.02%
5/10/17$208.92$0.850.41Sell5.82%
5/9/17$208.07$-0.38-0.18Sell6.20%
5/8/17$208.45$0.200.10Sell6.03%
5/5/17$208.25$0.620.30Sell6.12%
5/4/17$207.63$2.101.02Sell6.40%
5/3/17$205.53$-1.74-0.84Sell7.34%
5/2/17$207.27$0.040.02Sell6.56%
5/1/17$207.23$-2.15-1.03Sell6.58%
4/28/17$209.38$-3.62-1.70Sell5.61%
4/27/17$213.00$-10.93-4.88Sell3.98%
4/26/17$223.93$-1.61-0.71Buy0.15%
4/25/17$225.54$-0.93-0.41Buy0.87%
4/24/17$226.47$-1.90-0.83Buy1.28%
4/21/17$228.37$-1.03-0.45Buy2.13%
4/20/17$229.40$-0.59-0.26Buy2.59%
4/19/17$229.99$-1.19-0.51Buy2.86%
4/18/17$231.18$-0.010.00Buy3.39%
4/17/17$231.19$5.222.31Buy3.39%
4/13/17$225.97$1.670.74Buy1.06%
4/12/17$224.30$-2.07-0.91Buy0.31%
4/11/17$226.37$0.530.23Buy1.24%
4/10/17$225.84$2.241.00Buy1.00%
4/7/17$223.60$0.960.43Buy0.00%
4/6/17$222.64$0.350.16Sell-0.61%
4/5/17$222.29$1.980.90Sell-0.46%
4/4/17$220.31$1.000.46Sell0.44%
4/3/17$219.31$0.400.18Sell0.89%
3/31/17$218.91$-0.49-0.22Sell1.07%
3/30/17$219.40$-0.55-0.25Sell0.85%
3/29/17$219.95$-2.21-0.99Sell0.60%
3/28/17$222.16$1.250.57Buy0.43%
3/27/17$220.91$-2.00-0.90Sell0.09%
3/24/17$222.91$-3.01-1.33Buy0.73%
3/23/17$225.92$0.150.07Buy2.09%
3/22/17$225.77$1.490.66Buy2.02%
3/21/17$224.28$0.640.29Buy1.35%
3/20/17$223.64$1.150.52Buy1.06%
3/17/17$222.49$1.950.88Buy0.54%
3/16/17$220.54$-2.59-1.16Sell0.32%
3/15/17$223.13$3.781.72Buy0.79%
3/14/17$219.35$2.090.96Sell0.87%
3/13/17$217.26$-2.81-1.28Sell1.81%
3/10/17$220.07$-2.27-1.02Sell0.54%
3/9/17$222.34$-1.48-0.66Buy1.81%
3/8/17$223.82$-4.19-1.84Buy2.49%
3/7/17$228.01$0.090.04Buy4.40%
3/6/17$227.92$1.310.58Buy4.36%
3/3/17$226.61$-0.36-0.16Buy3.76%
3/2/17$226.97$-2.36-1.03Buy3.93%
3/1/17$229.33$1.870.82Buy5.01%
2/28/17$227.46$-0.58-0.25Buy4.15%
2/27/17$228.04$-0.37-0.16Buy4.42%
2/24/17$228.41$1.340.59Buy4.59%
2/23/17$227.07$0.830.37Buy3.97%
2/22/17$226.24$-1.49-0.65Buy3.59%
2/21/17$227.73$1.970.87Buy4.28%
2/17/17$225.76$5.122.32Buy3.37%
2/16/17$220.64$3.561.64Buy1.03%
2/15/17$217.08$0.180.08Sell-0.35%
2/14/17$216.90$-3.16-1.44Sell-0.26%
2/13/17$220.06$0.270.12Sell-1.72%
2/10/17$219.79$1.320.60Sell-1.60%
2/9/17$218.47$-1.23-0.56Sell-0.99%
2/8/17$219.70$3.221.49Sell-1.56%
2/7/17$216.48$0.790.37Sell-0.07%
2/6/17$215.69$-0.84-0.39Sell0.30%
2/3/17$216.53$1.510.70Sell-0.09%
2/2/17$215.02$1.730.81Sell0.61%
2/1/17$213.29$-1.71-0.80Sell1.41%
1/31/17$215.00$0.010.00Sell0.61%
1/30/17$214.99$-1.58-0.73Sell0.62%
1/27/17$216.57$-1.68-0.77Buy0.38%
1/26/17$218.25$-0.66-0.30Buy1.15%
1/25/17$218.91$-3.48-1.56Buy1.46%
1/24/17$222.39$2.140.97Buy3.07%
1/23/17$220.25$2.281.05Buy2.08%
1/20/17$217.97$2.641.23Buy1.02%
1/19/17$215.33$-0.27-0.13Sell0.06%
1/18/17$215.60$-2.09-0.96Buy0.22%
1/17/17$217.69$3.571.67Buy1.19%
1/13/17$214.12$-3.18-1.46Sell0.33%
1/12/17$217.30$-2.46-1.12Buy0.10%
1/11/17$219.76$-5.54-2.46Buy1.23%
1/10/17$225.30$-1.49-0.66Buy3.79%
1/9/17$226.79$-1.56-0.68Buy4.47%
1/6/17$228.35$0.790.35Buy5.19%
1/5/17$227.56$2.401.07Buy4.83%
1/4/17$225.16$1.640.73Buy3.72%
1/3/17$223.52$0.020.01Buy2.97%
12/30/16$223.50$3.101.41Buy2.96%
12/29/16$220.40$2.120.97Buy1.53%
12/28/16$218.28$-1.86-0.84Buy0.55%
12/27/16$220.14$1.420.65Buy1.41%
12/23/16$218.72$1.460.67Buy0.76%
12/22/16$217.26$2.130.99Buy0.08%
12/21/16$215.13$-2.71-1.24Buy-0.90%
12/20/16$217.84$-2.53-1.15Buy0.35%
12/19/16$220.37$1.640.75Buy1.52%
12/16/16$218.73$2.441.13Buy0.76%
12/15/16$216.29$1.090.51Buy-0.36%
12/14/16$215.20$-3.18-1.46Buy-0.87%
12/13/16$218.38$0.710.33Buy0.60%
12/12/16$217.67$-1.46-0.67Buy0.27%
12/9/16$219.13$-1.93-0.87Buy0.94%
12/8/16$221.06$0.050.02Buy1.83%
12/7/16$221.01$6.302.93Buy1.81%
12/6/16$214.71$2.261.06Sell13.80%
12/5/16$212.45$2.971.42Sell14.70%