Public Service Enterprise Group Inc. | PEG

Sell
$43.86
Purchase price (06.22.17)
$44.18
Current price (06.26.17)
-0.73%
Return
Public Service Enterprise Group Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$44.18$0.610.00Sell-0.73%
6/23/17$43.57$-0.100.00Sell0.66%
6/23/17$43.57$0.000.00Sell0.66%
6/23/17$43.79$0.120.00Sell0.16%
6/22/17$43.67$-0.29-0.66Sell0.43%
6/21/17$43.96$-0.35-0.79Buy0.43%
6/20/17$44.31$0.050.11Buy1.23%
6/19/17$44.26$-0.19-0.43Buy1.12%
6/16/17$44.45$0.130.29Buy1.55%
6/15/17$44.32$0.050.11Buy1.26%
6/14/17$44.27$0.230.52Buy1.14%
6/13/17$44.04$-0.24-0.54Buy0.62%
6/12/17$44.28$-0.05-0.11Buy1.17%
6/9/17$44.33$0.350.80Buy1.28%
6/8/17$43.98$-0.60-1.35Buy0.48%
6/7/17$44.58$-0.11-0.25Buy1.85%
6/6/17$44.69$-0.30-0.67Buy2.10%
6/5/17$44.99$-0.18-0.40Buy2.79%
6/2/17$45.17$-0.37-0.81Buy3.20%
6/1/17$45.54$0.631.40Buy4.04%
5/31/17$44.91$0.350.79Buy2.60%
5/30/17$44.56$0.130.29Buy1.80%
5/26/17$44.43$-0.11-0.25Buy1.51%
5/25/17$44.54$0.120.27Buy1.76%
5/24/17$44.42$0.350.79Buy1.49%
5/23/17$44.07$-0.17-0.38Buy0.69%
5/22/17$44.24$0.220.50Buy1.07%
5/19/17$44.02$0.230.53Buy0.57%
5/18/17$43.79$0.150.34Sell1.04%
5/17/17$43.64$0.541.25Sell1.38%
5/16/17$43.10$0.060.14Sell2.60%
5/15/17$43.04$0.270.63Sell2.73%
5/12/17$42.77$0.000.00Sell3.34%
5/11/17$42.77$0.070.16Sell3.34%
5/10/17$42.70$-0.25-0.58Sell3.50%
5/9/17$42.95$-0.67-1.54Sell2.94%
5/8/17$43.62$-0.19-0.43Sell1.42%
5/5/17$43.81$0.330.76Sell0.99%
5/4/17$43.48$-0.18-0.41Sell1.74%
5/3/17$43.66$-0.21-0.48Sell1.33%
5/2/17$43.87$0.160.37Sell0.86%
5/1/17$43.71$-0.34-0.77Sell1.22%
4/28/17$44.05$-0.36-0.81Sell0.45%
4/27/17$44.41$-0.08-0.18Buy-0.20%
4/26/17$44.49$-0.23-0.51Buy-0.02%
4/25/17$44.72$-0.28-0.62Buy0.49%
4/24/17$45.00$0.491.10Buy1.12%
4/21/17$44.51$0.140.32Buy0.02%
4/20/17$44.37$-0.23-0.52Buy-0.29%
4/19/17$44.60$-0.74-1.63Buy0.22%
4/18/17$45.34$-0.34-0.74Buy1.89%
4/17/17$45.68$0.030.07Buy2.65%
4/13/17$45.65$0.040.09Buy2.58%
4/12/17$45.61$0.320.71Buy2.49%
4/11/17$45.29$0.631.41Buy1.78%
4/10/17$44.66$-0.06-0.13Buy0.36%
4/7/17$44.72$-0.17-0.38Buy0.49%
4/6/17$44.89$0.471.06Buy0.88%
4/5/17$44.42$0.150.34Buy-0.18%
4/4/17$44.27$0.010.02Sell0.02%
4/3/17$44.26$-0.09-0.20Sell0.05%
3/31/17$44.35$0.441.00Buy2.12%
3/30/17$43.91$-0.24-0.54Buy1.11%
3/29/17$44.15$-0.36-0.81Buy1.66%
3/28/17$44.51$-0.23-0.51Buy2.49%
3/27/17$44.74$-0.41-0.91Buy3.02%
3/24/17$45.15$0.080.18Buy3.96%
3/23/17$45.07$-0.03-0.07Buy3.78%
3/22/17$45.10$0.440.99Buy3.85%
3/21/17$44.66$0.531.20Buy2.83%
3/20/17$44.13$-0.60-1.34Buy1.61%
3/17/17$44.73$0.320.72Buy2.99%
3/16/17$44.41$-0.72-1.60Buy2.26%
3/15/17$45.13$0.641.44Buy3.91%
3/14/17$44.49$0.010.02Buy2.44%
3/13/17$44.48$0.050.11Buy2.42%
3/10/17$44.43$0.541.23Buy2.30%
3/9/17$43.89$-0.07-0.16Buy1.06%
3/8/17$43.96$-1.02-2.27Buy1.22%
3/7/17$44.98$-0.13-0.29Buy3.57%
3/6/17$45.11$-0.42-0.92Buy3.87%
3/3/17$45.53$-0.26-0.57Buy4.84%
3/2/17$45.79$0.471.04Buy5.43%
3/1/17$45.32$-0.66-1.44Buy4.35%
2/28/17$45.98$0.370.81Buy5.87%
2/27/17$45.61$0.000.00Buy5.02%
2/24/17$45.61$1.363.07Buy5.02%
2/23/17$44.25$-0.02-0.05Buy1.89%
2/22/17$44.27$-0.06-0.14Buy1.93%
2/21/17$44.33$0.841.93Buy2.07%
2/17/17$43.49$-0.17-0.39Buy0.14%
2/16/17$43.66$0.451.04Buy0.53%
2/15/17$43.21$-0.22-0.51Sell0.37%
2/14/17$43.43$-0.33-0.75Buy0.28%
2/13/17$43.76$0.370.85Buy1.04%
2/10/17$43.39$0.200.46Buy0.18%
2/9/17$43.19$-0.35-0.80Sell0.00%
2/8/17$43.54$0.100.23Buy2.98%
2/7/17$43.44$-0.01-0.02Buy2.74%
2/6/17$43.45$-0.26-0.59Buy2.77%
2/3/17$43.71$0.190.44Buy3.38%
2/2/17$43.52$0.150.35Buy2.93%
2/1/17$43.37$-0.88-1.99Buy2.58%
1/31/17$44.25$1.042.41Buy4.66%
1/30/17$43.21$0.150.35Buy2.20%
1/27/17$43.06$-0.27-0.62Buy1.84%
1/26/17$43.33$-0.06-0.14Buy2.48%
1/25/17$43.39$-0.06-0.14Buy2.63%
1/24/17$43.45$0.180.42Buy2.77%
1/23/17$43.27$-0.47-1.07Buy2.34%
1/20/17$43.74$0.060.14Buy3.45%
1/19/17$43.68$-0.50-1.13Buy3.31%
1/18/17$44.18$-0.23-0.52Buy4.49%
1/17/17$44.41$0.380.86Buy5.04%
1/13/17$44.03$-0.04-0.09Buy4.14%
1/12/17$44.07$0.030.07Buy4.23%
1/11/17$44.04$0.581.33Buy4.16%
1/10/17$43.46$-0.06-0.14Buy2.79%
1/9/17$43.52$-0.68-1.54Buy2.93%
1/6/17$44.20$0.441.01Buy4.54%
1/5/17$43.76$0.070.16Buy3.50%
1/4/17$43.69$0.300.69Buy3.33%
1/3/17$43.39$-0.49-1.12Buy2.63%
12/30/16$43.88$-0.17-0.39Buy3.78%
12/29/16$44.05$0.641.47Buy4.19%
12/28/16$43.41$-0.39-0.89Buy2.67%
12/27/16$43.80$0.120.27Buy3.60%
12/23/16$43.68$0.000.00Buy3.31%
12/22/16$43.68$0.090.21Buy3.31%
12/21/16$43.59$-0.18-0.41Buy3.10%
12/20/16$43.77$0.100.23Buy3.52%
12/19/16$43.67$-0.32-0.73Buy3.29%
12/16/16$43.99$1.042.42Buy4.04%
12/15/16$42.95$0.240.56Buy1.58%
12/14/16$42.71$-0.63-1.45Buy1.02%
12/13/16$43.34$0.370.86Buy2.51%
12/12/16$42.97$0.270.63Buy1.63%
12/9/16$42.70$0.451.07Buy0.99%
12/8/16$42.25$0.581.39Buy-0.07%
12/7/16$41.67$0.290.70Buy-1.44%
12/6/16$41.38$-0.36-0.86Buy-2.13%
12/5/16$41.74$0.491.19Buy-1.28%
12/2/16$41.25$0.210.51Buy-2.44%
12/1/16$41.04$-0.27-0.65Buy-2.93%
11/30/16$41.31$-1.53-3.57Buy-2.29%
11/29/16$42.84$0.040.09Buy1.32%
11/28/16$42.80$1.353.26Sell1.72%
11/25/16$41.45$0.711.74Sell4.82%
11/23/16$40.74$-0.51-1.24Sell6.45%
11/22/16$41.25$0.250.61Sell5.28%
11/21/16$41.00$0.661.64Sell5.86%
11/18/16$40.34$-0.38-0.93Sell7.37%
11/17/16$40.72$0.040.10Sell6.50%
11/16/16$40.68$-0.65-1.57Sell6.59%
11/15/16$41.33$1.363.40Sell5.10%
11/14/16$39.97$0.401.01Sell8.22%
11/11/16$39.57$-0.47-1.17Sell9.14%
11/10/16$40.04$-0.59-1.45Sell8.06%
11/9/16$40.63$-1.42-3.38Sell6.70%
11/8/16$42.05$0.170.41Sell3.44%
11/7/16$41.88$0.982.40Sell3.83%
11/4/16$40.90$-0.07-0.17Sell6.08%
11/3/16$40.97$0.170.42Sell5.92%
11/2/16$40.80$-0.55-1.33Sell6.31%
11/1/16$41.35$-0.73-1.73Sell5.05%
10/31/16$42.08$1.052.56Sell3.38%
10/28/16$41.03$-0.18-0.44Sell5.79%
10/27/16$41.21$-0.01-0.02Sell5.37%
10/26/16$41.22$0.050.12Sell5.35%
10/25/16$41.17$0.310.76Sell5.46%
10/24/16$40.86$-0.09-0.22Sell6.18%
10/21/16$40.95$-0.33-0.80Sell5.97%
10/20/16$41.28$-0.14-0.34Sell5.21%
10/19/16$41.42$-0.39-0.93Sell4.89%
10/18/16$41.81$0.240.58Sell4.00%
10/17/16$41.57$0.671.64Sell4.55%
10/14/16$40.90$-0.07-0.17Sell6.08%
10/13/16$40.97$0.150.37Sell5.92%
10/12/16$40.82$0.230.57Sell6.27%
10/11/16$40.59$-0.27-0.66Sell6.80%
10/10/16$40.86$0.140.34Sell6.18%
10/7/16$40.72$-0.03-0.07Sell6.50%
10/6/16$40.75$-0.02-0.05Sell6.43%
10/5/16$40.77$0.090.22Sell6.38%
10/4/16$40.68$-0.62-1.50Sell6.59%
10/3/16$41.30$-0.57-1.36Sell5.17%
9/30/16$41.87$-0.24-0.57Sell3.86%
9/29/16$42.11$-0.64-1.50Sell3.31%
9/28/16$42.75$-0.05-0.12Sell1.84%
9/27/16$42.80$-0.70-1.61Sell1.72%
9/26/16$43.50$-0.30-0.68Buy-0.14%
9/23/16$43.80$0.130.30Buy0.55%
9/22/16$43.67$0.040.09Buy0.25%
9/21/16$43.63$1.032.42Buy0.16%
9/20/16$42.60$-0.06-0.14Sell5.73%
9/19/16$42.66$0.360.85Sell5.60%
9/16/16$42.30$0.350.83Sell6.40%
9/15/16$41.95$0.481.16Sell7.17%
9/14/16$41.47$0.250.61Sell8.23%
9/13/16$41.22$-0.69-1.65Sell8.79%
Stock Alerts
S&P 500 Panic / Happy Meter