Public Service Enterprise Group Inc. | PEG

Buy
$48.19
Purchase price (03.22.18)
$49.73
Current price (05.18.18)
3.20%
Return
Public Service Enterprise Group Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$49.73$0.190.00Buy3.20%
5/17/18$49.54$-0.330.00Buy2.80%
5/16/18$49.87$-0.37-0.74Buy3.49%
5/15/18$50.24$-0.65-1.28Buy4.25%
5/14/18$50.89$-0.26-0.51Buy5.60%
5/11/18$51.15$0.020.04Buy6.14%
5/10/18$51.13$0.561.11Buy6.10%
5/9/18$50.57$-0.51-1.00Buy4.94%
5/8/18$51.08$-0.80-1.54Buy6.00%
5/7/18$51.88$-0.22-0.42Buy7.66%
5/4/18$52.10$0.230.44Buy8.11%
5/3/18$51.87$0.410.80Buy7.64%
5/2/18$51.46$-0.40-0.77Buy6.79%
5/1/18$51.86$-0.29-0.56Buy7.62%
4/30/18$52.15$0.621.20Buy8.22%
4/27/18$51.53$0.360.70Buy6.93%
4/26/18$51.17$0.831.65Buy6.18%
4/25/18$50.34$0.410.82Buy4.46%
4/24/18$49.93$0.551.11Buy3.61%
4/23/18$49.38$-0.13-0.26Buy2.47%
4/20/18$49.51$-0.52-1.04Buy2.74%
4/19/18$50.03$-0.42-0.83Buy3.82%
4/18/18$50.45$-0.42-0.83Buy4.69%
4/17/18$50.87$0.460.91Buy5.56%
4/16/18$50.41$0.531.06Buy4.61%
4/13/18$49.88$0.440.89Buy3.51%
4/12/18$49.44$-0.42-0.84Buy2.59%
4/11/18$49.86$0.010.02Buy3.47%
4/10/18$49.85$-0.46-0.91Buy3.44%
4/9/18$50.31$0.210.42Buy4.40%
4/6/18$50.10$-0.63-1.24Buy3.96%
4/5/18$50.73$0.360.71Buy5.27%
4/4/18$50.37$0.070.14Buy4.52%
4/3/18$50.30$0.430.86Buy4.38%
4/2/18$49.87$-0.37-0.74Buy3.49%
3/29/18$50.24$0.881.78Buy4.25%
3/28/18$49.36$0.040.08Buy2.43%
3/27/18$49.32$0.891.84Buy2.34%
3/26/18$48.43$0.531.11Buy0.50%
3/23/18$47.90$-0.36-0.75Sell0.89%
3/22/18$48.26$-0.13-0.27Sell0.14%
3/21/18$48.39$-0.59-1.20Buy0.12%
3/20/18$48.98$-0.32-0.65Buy1.34%
3/19/18$49.30$0.010.02Buy2.01%
3/16/18$49.29$0.641.32Buy1.99%
3/15/18$48.65$0.200.41Buy0.66%
3/14/18$48.45$1.062.24Buy0.25%
3/13/18$47.39$-0.19-0.40Sell3.34%
3/12/18$47.58$0.531.13Sell2.96%
3/9/18$47.05$0.220.47Sell4.04%
3/8/18$46.83$0.450.97Sell4.49%
3/7/18$46.38$-0.81-1.72Sell5.40%
3/6/18$47.19$-0.88-1.83Sell3.75%
3/5/18$48.07$0.370.78Sell1.96%
3/2/18$47.70$-0.59-1.22Sell2.71%
3/1/18$48.29$-0.14-0.29Sell1.51%
2/28/18$48.43$-0.36-0.74Sell1.22%
2/27/18$48.79$-1.51-3.00Sell0.49%
2/26/18$50.30$-0.23-0.46Buy2.07%
2/23/18$50.53$1.352.75Buy2.54%
2/22/18$49.18$0.651.34Buy-0.20%
2/21/18$48.53$-0.76-1.54Sell1.60%
2/20/18$49.29$-0.14-0.28Buy-0.16%
2/16/18$49.43$0.821.69Sell0.82%
2/15/18$48.61$0.992.08Sell2.47%
2/14/18$47.62$-0.42-0.87Sell4.45%
2/13/18$48.04$0.420.88Sell3.61%
2/12/18$47.62$0.380.80Sell4.45%
2/9/18$47.24$0.511.09Sell5.22%
2/8/18$46.73$-0.97-2.03Sell6.24%
2/7/18$47.70$0.070.15Sell4.29%
2/6/18$47.63$-1.21-2.48Sell4.43%
2/5/18$48.84$-1.20-2.40Sell2.01%
2/2/18$50.04$-0.63-1.24Buy-0.60%
2/1/18$50.67$-1.20-2.31Buy0.66%
1/31/18$51.87$0.861.69Buy3.04%
1/30/18$51.01$0.320.63Buy1.33%
1/29/18$50.69$-0.51-1.00Buy0.70%
1/26/18$51.20$0.080.16Buy1.71%
1/25/18$51.12$0.701.39Buy1.55%
1/24/18$50.42$-0.30-0.59Buy0.16%
1/23/18$50.72$0.681.36Buy0.75%
1/22/18$50.04$0.240.48Sell2.97%
1/19/18$49.80$0.060.12Sell3.43%
1/18/18$49.74$-0.53-1.05Sell3.55%
1/17/18$50.27$0.721.45Sell2.52%
1/16/18$49.55$-0.55-1.10Sell3.92%
1/12/18$50.10$0.100.20Sell2.85%
1/11/18$50.00$0.601.21Sell3.04%
1/10/18$49.40$-0.23-0.46Sell4.21%
1/9/18$49.63$-0.18-0.36Sell3.76%
1/8/18$49.81$0.150.30Sell3.41%
1/5/18$49.66$0.410.83Sell3.70%
1/4/18$49.25$-1.49-2.94Sell4.50%
1/3/18$50.74$-0.26-0.51Sell1.61%
1/2/18$51.00$-0.50-0.97Sell1.11%
12/29/17$51.50$0.160.31Sell0.14%
12/28/17$51.34$0.330.65Buy10.86%
12/27/17$51.01$0.050.10Buy10.15%
12/26/17$50.96$-0.11-0.22Buy10.04%
12/22/17$51.07$0.060.12Buy10.28%
12/21/17$51.01$0.030.06Buy10.15%
12/20/17$50.98$-0.34-0.66Buy10.08%
12/19/17$51.32$-0.65-1.25Buy10.82%
12/18/17$51.97$-0.33-0.63Buy12.22%
12/15/17$52.30$0.360.69Buy12.93%
12/14/17$51.94$-0.24-0.46Buy12.16%
12/13/17$52.18$0.170.33Buy12.68%
12/12/17$52.01$-0.39-0.74Buy12.31%
12/11/17$52.40$0.470.91Buy13.15%
12/8/17$51.93$-0.05-0.10Buy12.14%
12/7/17$51.98$-0.78-1.48Buy12.24%
12/6/17$52.76$0.080.15Buy13.93%
12/5/17$52.68$-0.21-0.40Buy13.76%
12/4/17$52.89$-0.18-0.34Buy14.21%
12/1/17$53.07$0.010.02Buy14.60%
11/30/17$53.06$0.360.68Buy14.58%
11/29/17$52.70$0.661.27Buy13.80%
11/28/17$52.04$0.460.89Buy12.37%
11/27/17$51.58$0.020.04Buy11.38%
11/24/17$51.56$0.130.25Buy11.34%
11/22/17$51.43$-0.17-0.33Buy11.06%
11/21/17$51.60$0.030.06Buy11.42%
11/20/17$51.57$0.070.14Buy11.36%
11/17/17$51.50$0.120.23Buy11.21%
11/16/17$51.38$0.070.14Buy10.95%
11/15/17$51.31$-0.41-0.79Buy10.80%
11/14/17$51.72$1.062.09Buy11.68%
11/13/17$50.66$0.280.56Buy9.39%
11/10/17$50.38$0.110.22Buy8.79%
11/9/17$50.27$0.070.14Buy8.55%
11/8/17$50.20$0.250.50Buy8.40%
11/7/17$49.95$0.300.60Buy7.86%
11/6/17$49.65$-0.66-1.31Buy7.21%
11/3/17$50.31$0.521.04Buy8.64%
11/2/17$49.79$0.280.57Buy7.51%
11/1/17$49.51$0.310.63Buy6.91%
10/31/17$49.20$-0.35-0.71Buy6.24%
10/30/17$49.55$0.060.12Buy7.00%
10/27/17$49.49$0.130.26Buy6.87%
10/26/17$49.36$0.200.41Buy6.59%
10/25/17$49.16$0.080.16Buy6.15%
10/24/17$49.08$0.100.20Buy5.98%
10/23/17$48.98$-0.02-0.04Buy5.77%
10/20/17$49.00$0.060.12Buy5.81%
10/19/17$48.94$0.280.58Buy5.68%
10/18/17$48.66$0.060.12Buy5.07%
10/17/17$48.60$0.000.00Buy4.94%
10/16/17$48.60$-0.04-0.08Buy4.94%
10/13/17$48.64$-0.38-0.78Buy5.03%
10/12/17$49.02$0.631.30Buy5.85%
10/11/17$48.39$0.180.37Buy4.49%
10/10/17$48.21$0.601.26Buy4.10%
10/9/17$47.61$0.010.02Buy2.81%
10/6/17$47.60$0.150.32Buy2.79%
10/5/17$47.45$0.460.98Buy2.46%
10/4/17$46.99$0.741.60Buy1.47%
10/3/17$46.25$-0.35-0.75Buy-0.13%
10/2/17$46.60$0.350.76Buy0.63%
9/29/17$46.25$0.170.37Buy-0.13%
9/28/17$46.08$-0.07-0.15Buy-0.50%
9/27/17$46.15$-0.36-0.77Buy-0.35%
9/26/17$46.51$0.010.02Buy0.43%
9/25/17$46.50$0.310.67Buy0.41%
9/22/17$46.19$-0.03-0.06Sell-0.52%
9/21/17$46.22$0.992.19Sell-0.59%
9/20/17$45.23$-0.36-0.79Sell1.57%
9/19/17$45.59$-0.01-0.02Buy5.29%
9/18/17$45.60$-0.22-0.48Buy5.31%
9/15/17$45.82$0.020.04Buy5.82%
9/14/17$45.80$0.320.70Buy5.77%
9/13/17$45.48$-0.36-0.79Buy5.03%
9/12/17$45.84$-0.90-1.93Buy5.87%
9/11/17$46.74$0.290.62Buy7.94%
9/8/17$46.45$0.410.89Buy7.27%
9/7/17$46.04$0.140.31Buy6.33%
9/6/17$45.90$-0.47-1.01Buy6.00%
9/5/17$46.37$-0.15-0.32Buy7.09%
9/1/17$46.52$-0.32-0.68Buy7.44%
8/31/17$46.84$0.010.02Buy8.18%
8/30/17$46.83$-0.28-0.59Buy8.15%
8/29/17$47.11$-0.19-0.40Buy8.80%
8/28/17$47.30$0.010.02Buy9.24%
8/25/17$47.29$0.070.15Buy9.21%
8/24/17$47.22$-0.02-0.04Buy9.05%
8/23/17$47.24$0.240.51Buy9.10%
8/22/17$47.00$0.150.32Buy8.55%
8/21/17$46.85$0.170.36Buy8.20%
8/18/17$46.68$0.380.82Buy7.81%
8/17/17$46.30$-0.34-0.73Buy6.93%
8/16/17$46.64$0.350.76Buy7.71%
8/15/17$46.29$0.370.81Buy6.91%
8/14/17$45.92$0.390.86Buy6.05%
8/11/17$45.53$-0.08-0.18Buy5.15%
8/10/17$45.61$0.170.37Buy5.33%
8/9/17$45.44$-0.33-0.72Buy4.94%
8/8/17$45.77$0.080.18Buy5.70%
8/7/17$45.69$-0.01-0.02Buy5.52%
8/4/17$45.70$-0.07-0.15Buy5.54%
8/3/17$45.77$0.440.97Buy5.70%