PRUDENTIAL FINANCIAL, INC. | PRU

Sell
$102.72
Purchase price (05.02.18)
$98.43
Current price (06.15.18)
4.18%
Return
PRUDENTIAL FINANCIAL, INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$98.43$-0.320.00Sell4.18%
6/14/18$98.64$-0.660.00Sell3.97%
6/13/18$99.30$-0.46-0.46Sell3.33%
6/12/18$99.76$-1.08-1.07Sell2.88%
6/11/18$100.84$0.290.29Sell1.83%
6/8/18$100.55$0.810.81Sell2.11%
6/7/18$99.74$0.090.09Sell2.90%
6/6/18$99.65$1.091.11Sell2.99%
6/5/18$98.56$-0.61-0.62Sell4.05%
6/4/18$99.17$0.330.33Sell3.46%
6/1/18$98.84$2.002.07Sell3.78%
5/31/18$96.84$-1.01-1.03Sell5.72%
5/30/18$97.85$2.883.03Sell4.74%
5/29/18$94.97$-5.05-5.05Sell7.54%
5/25/18$100.02$-0.36-0.36Sell2.63%
5/24/18$100.38$-0.52-0.52Sell2.28%
5/23/18$100.90$-1.06-1.04Sell1.77%
5/22/18$101.96$0.350.34Sell0.74%
5/21/18$101.61$-0.82-0.80Sell1.08%
5/18/18$102.43$-0.18-0.18Sell0.28%
5/17/18$102.61$1.441.42Sell0.11%
5/16/18$101.17$0.630.63Sell1.51%
5/15/18$100.54$0.670.67Sell2.12%
5/14/18$99.87$-0.01-0.01Sell2.77%
5/11/18$99.88$-0.96-0.95Sell2.76%
5/10/18$100.84$0.710.71Sell1.83%
5/9/18$100.13$0.030.03Sell2.52%
5/8/18$100.10$-0.40-0.40Sell2.55%
5/7/18$100.50$-0.16-0.16Sell2.16%
5/4/18$100.66$3.063.14Sell2.01%
5/3/18$97.60$-3.63-3.59Sell4.98%
5/2/18$101.23$-4.88-4.60Sell1.45%
5/1/18$106.11$-0.21-0.20Buy-0.04%
4/30/18$106.32$-1.30-1.21Buy0.16%
4/27/18$107.62$0.430.40Buy1.38%
4/26/18$107.19$0.420.39Buy0.98%
4/25/18$106.77$-0.37-0.35Buy0.58%
4/24/18$107.14$-0.24-0.22Sell2.80%
4/23/18$107.38$0.350.33Sell2.59%
4/20/18$107.03$-0.04-0.04Sell2.90%
4/19/18$107.07$1.231.16Sell2.87%
4/18/18$105.84$0.940.90Sell3.98%
4/17/18$104.90$-0.18-0.17Sell4.84%
4/16/18$105.08$0.800.77Sell4.67%
4/13/18$104.28$-0.75-0.71Sell5.40%
4/12/18$105.03$2.072.01Sell4.72%
4/11/18$102.96$-1.74-1.66Sell6.60%
4/10/18$104.70$2.752.70Sell5.02%
4/9/18$101.95$-0.38-0.37Sell7.51%
4/6/18$102.33$-2.58-2.46Sell7.17%
4/5/18$104.91$0.490.47Sell4.83%
4/4/18$104.42$1.591.55Sell5.27%
4/3/18$102.83$1.881.86Sell6.71%
4/2/18$100.95$-2.60-2.51Sell8.42%
3/29/18$103.55$0.650.63Sell6.06%
3/28/18$102.90$0.340.33Sell6.65%
3/27/18$102.56$-1.61-1.55Sell6.96%
3/26/18$104.17$3.533.51Sell5.50%
3/23/18$100.64$-4.42-4.21Sell8.70%
3/22/18$105.06$-3.82-3.51Sell4.69%
3/21/18$108.88$-0.02-0.02Sell1.22%
3/20/18$108.90$1.181.10Sell1.21%
3/19/18$107.72$-0.93-0.86Sell2.28%
3/16/18$108.65$0.160.15Sell1.43%
3/15/18$108.49$0.440.41Sell1.58%
3/14/18$108.05$-1.55-1.41Sell1.98%
3/13/18$109.60$-0.29-0.26Sell0.57%
3/12/18$109.89$-0.41-0.37Sell0.31%
3/9/18$110.30$2.812.61Buy-0.04%
3/8/18$107.49$0.180.17Sell3.40%
3/7/18$107.31$-0.23-0.21Sell3.56%
3/6/18$107.54$1.321.24Sell3.35%
3/5/18$106.22$0.620.59Sell4.54%
3/2/18$105.60$1.671.61Sell5.10%
3/1/18$103.93$-2.39-2.25Sell6.60%
2/28/18$106.32$-2.37-2.18Sell4.45%
2/27/18$108.69$-1.43-1.30Sell2.32%
2/26/18$110.12$1.141.05Sell1.03%
2/23/18$108.98$1.191.10Sell2.06%
2/22/18$107.79$-0.84-0.77Sell3.13%
2/21/18$108.63$0.150.14Sell2.37%
2/20/18$108.48$-0.95-0.87Sell2.51%
2/16/18$109.43$-0.30-0.27Sell1.65%
2/15/18$109.73$-1.54-1.38Sell1.38%
2/14/18$111.27$4.384.10Sell0.00%
2/13/18$106.89$-0.97-0.90Sell3.94%
2/12/18$107.86$1.821.72Sell3.06%
2/9/18$106.04$2.662.57Sell4.70%
2/8/18$103.38$-7.79-7.01Sell7.09%
2/7/18$111.17$0.180.16Sell0.09%
2/6/18$110.99$0.200.18Sell0.25%
2/5/18$110.79$-6.54-5.57Buy4.82%
2/2/18$117.33$-3.19-2.65Buy11.00%
2/1/18$120.52$1.701.43Buy14.02%
1/31/18$118.82$-2.57-2.12Buy12.41%
1/30/18$121.39$-3.98-3.17Buy14.84%
1/29/18$125.37$-0.65-0.52Buy18.61%
1/26/18$126.02$1.621.30Buy19.22%
1/25/18$124.40$-0.43-0.34Buy17.69%
1/24/18$124.83$0.630.51Buy18.10%
1/23/18$124.20$-0.13-0.10Buy17.50%
1/22/18$124.33$0.200.16Buy17.63%
1/19/18$124.13$0.820.66Buy17.44%
1/18/18$123.31$-0.13-0.11Buy16.66%
1/17/18$123.44$1.351.11Buy16.78%
1/16/18$122.09$-2.03-1.64Buy15.51%
1/12/18$124.12$0.400.32Buy17.43%
1/11/18$123.72$2.211.82Buy17.05%
1/10/18$121.51$2.512.11Buy14.96%
1/9/18$119.00$1.391.18Buy12.58%
1/8/18$117.61$-0.07-0.06Buy11.27%
1/5/18$117.68$1.171.00Buy11.33%
1/4/18$116.51$1.020.88Buy10.23%
1/3/18$115.49$0.040.03Buy9.26%
1/2/18$115.45$0.470.41Buy9.22%
12/29/17$114.98$-0.22-0.19Buy8.78%
12/28/17$115.20$-0.13-0.11Buy8.99%
12/27/17$115.33$-0.32-0.28Buy9.11%
12/26/17$115.65$-0.51-0.44Buy9.41%
12/22/17$116.16$-0.58-0.50Buy9.90%
12/21/17$116.74$-0.37-0.32Buy10.44%
12/20/17$117.11$0.250.21Buy10.79%
12/19/17$116.86$0.740.64Buy10.56%
12/18/17$116.12$0.390.34Buy9.86%
12/15/17$115.73$1.261.10Buy9.49%
12/14/17$114.47$0.520.46Buy8.30%
12/13/17$113.95$-2.44-2.10Buy7.81%
12/12/17$116.39$0.130.11Buy10.11%
12/11/17$116.26$-0.89-0.76Buy9.99%
12/8/17$117.15$0.820.70Buy10.83%
12/7/17$116.33$0.950.82Buy10.06%
12/6/17$115.38$-0.13-0.11Buy9.16%
12/5/17$115.51$-1.25-1.07Buy9.28%
12/4/17$116.76$1.361.18Buy10.46%
12/1/17$115.40$-0.44-0.38Buy9.18%
11/30/17$115.84$-0.03-0.03Buy9.59%
11/29/17$115.87$3.042.69Buy9.62%
11/28/17$112.83$3.323.03Buy6.75%
11/27/17$109.51$0.590.54Buy3.60%
11/24/17$108.92$-0.78-0.71Buy3.05%
11/22/17$109.70$-0.36-0.33Buy3.78%
11/21/17$110.06$0.040.04Buy4.12%
11/20/17$110.02$-0.23-0.21Buy4.09%
11/17/17$110.25$-0.12-0.11Buy4.30%
11/16/17$110.37$0.150.14Buy4.42%
11/15/17$110.22$0.660.60Buy4.28%
11/14/17$109.56$-0.88-0.80Buy3.65%
11/13/17$110.44$-0.28-0.25Buy4.48%
11/10/17$110.72$-1.23-1.10Buy4.75%
11/9/17$111.95$-0.49-0.44Buy5.91%
11/8/17$112.44$0.500.45Buy6.38%
11/7/17$111.94$-0.45-0.40Buy5.90%
11/6/17$112.39$0.550.49Buy6.33%
11/3/17$111.84$-1.10-0.97Buy5.81%
11/2/17$112.94$2.362.13Buy6.85%
11/1/17$110.58$0.120.11Buy4.62%
10/31/17$110.46$-1.14-1.02Buy4.50%
10/30/17$111.60$-0.42-0.37Buy5.58%
10/27/17$112.02$0.130.12Buy5.98%
10/26/17$111.89$0.640.58Buy5.86%
10/25/17$111.25$-0.92-0.82Buy5.25%
10/24/17$112.17$1.381.25Buy6.12%
10/23/17$110.79$0.010.01Buy4.82%
10/20/17$110.78$1.181.08Buy4.81%
10/19/17$109.60$0.710.65Buy3.69%
10/18/17$108.89$0.100.09Buy3.02%
10/17/17$108.79$-0.58-0.53Buy2.92%
10/16/17$109.37$0.260.24Buy3.47%
10/13/17$109.11$-0.24-0.22Buy3.23%
10/12/17$109.35$-0.66-0.60Buy3.45%
10/11/17$110.01$0.010.01Buy4.08%
10/10/17$110.00$0.940.86Buy4.07%
10/9/17$109.06$-0.59-0.54Buy3.18%
10/6/17$109.65$0.390.36Buy3.74%
10/5/17$109.26$1.411.31Buy3.37%
10/4/17$107.85$0.010.01Buy2.03%
10/3/17$107.84$0.560.52Buy2.02%
10/2/17$107.28$0.960.90Buy1.49%
9/29/17$106.32$0.320.30Buy0.59%
9/28/17$106.00$-0.78-0.73Buy0.28%
9/27/17$106.78$0.840.79Buy1.02%
9/26/17$105.94$0.580.55Buy0.23%
9/25/17$105.36$0.360.34Sell4.01%
9/22/17$105.00$0.220.21Sell4.34%
9/21/17$104.78$-0.39-0.37Sell4.54%
9/20/17$105.17$0.860.82Sell4.18%
9/19/17$104.31$0.930.90Sell4.97%
9/18/17$103.38$0.600.58Sell5.81%
9/15/17$102.78$0.810.79Sell6.36%
9/14/17$101.97$-0.39-0.38Sell7.10%
9/13/17$102.36$0.180.18Sell6.74%
9/12/17$102.18$1.251.24Sell6.91%
9/11/17$100.93$2.022.04Sell8.04%
9/8/17$98.91$0.260.26Sell9.89%
9/7/17$98.65$-1.93-1.92Sell10.12%
9/6/17$100.58$-0.16-0.16Sell8.36%
9/5/17$100.74$-2.41-2.34Sell8.22%
9/1/17$103.15$1.071.05Sell6.02%
8/31/17$102.08$-0.06-0.06Sell7.00%
8/30/17$102.14$0.820.81Sell6.94%