PRUDENTIAL FINANCIAL INC | PRU

Sell
$100.15
Purchase price (10.11.18)
$97.81
Current price (10.19.18)
2.34%
Return
PRUDENTIAL FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$97.81$0.360.00Sell2.34%
10/18/18$97.45$-2.120.00Sell2.70%
10/17/18$99.57$1.760.00Sell0.58%
10/16/18$97.81$0.020.00Sell2.34%
10/15/18$97.79$-0.060.00Sell2.36%
10/12/18$97.85$0.020.00Sell2.30%
10/11/18$97.83$-5.670.00Sell2.32%
10/10/18$103.50$-2.580.00Buy0.00%
10/9/18$106.08$-0.100.00Buy0.00%
10/8/18$106.18$1.690.00Buy0.00%
10/5/18$104.49$-0.270.00Buy0.00%
10/4/18$104.76$2.220.00Buy0.00%
10/3/18$102.54$1.031.01Buy0.00%
10/2/18$101.51$-0.04-0.04Buy0.00%
10/1/18$101.55$0.190.19Buy0.00%
9/28/18$101.36$0.330.33Buy0.00%
9/27/18$101.03$-0.17-0.17Buy0.00%
9/26/18$101.20$-1.47-1.43Buy0.00%
9/25/18$102.67$-0.61-0.59Buy0.00%
9/24/18$103.28$-1.43-1.37Buy0.00%
9/21/18$104.71$0.500.48Buy0.00%
9/20/18$104.21$1.151.12Buy0.00%
9/19/18$103.06$2.742.73Buy0.00%
9/18/18$100.32$1.351.36Buy0.00%
9/17/18$98.97$-0.96-0.96Sell1.35%
9/14/18$99.93$2.913.00Buy0.00%
9/13/18$97.02$0.120.12Sell0.97%
9/12/18$96.90$-0.77-0.79Sell1.09%
9/11/18$97.67$-1.12-1.13Sell0.31%
9/10/18$98.79$0.500.51Buy0.00%
9/7/18$98.29$-0.55-0.56Buy0.00%
9/6/18$98.84$-0.81-0.81Buy0.00%
9/5/18$99.65$1.001.01Buy0.00%
9/4/18$98.65$0.000.00Buy0.00%
8/31/18$98.20$-0.13-0.13Buy0.00%
8/30/18$98.33$-1.45-1.45Buy0.00%
8/29/18$99.78$-0.50-0.50Buy0.00%
8/28/18$100.28$-0.04-0.04Buy0.00%
8/27/18$100.32$1.821.85Buy0.00%
8/24/18$98.50$0.620.63Buy0.00%
8/23/18$97.88$-0.84-0.85Buy0.00%
8/22/18$98.72$-0.95-0.95Buy0.00%
8/21/18$99.67$1.511.54Buy0.00%
8/20/18$98.16$-0.64-0.65Buy0.00%
8/17/18$98.80$0.700.71Buy0.00%
8/16/18$98.10$1.781.85Buy0.00%
8/15/18$96.32$-1.07-1.10Sell0.87%
8/14/18$97.39$0.930.96Sell-0.23%
8/13/18$96.46$-0.51-0.53Sell0.73%
8/10/18$96.97$-2.97-2.97Buy0.00%
8/9/18$99.94$-1.58-1.56Buy0.00%
8/8/18$101.52$1.191.19Buy0.00%
8/7/18$100.33$0.660.66Buy0.00%
8/6/18$99.67$0.250.25Buy0.00%
8/3/18$99.42$-0.46-0.46Buy0.00%
8/2/18$99.88$-0.63-0.63Buy0.00%
8/1/18$100.51$-0.40-0.40Buy0.00%
7/31/18$100.91$0.770.77Buy0.00%
7/30/18$100.14$1.251.26Buy0.00%
7/27/18$98.89$0.790.81Buy0.00%
7/26/18$98.10$1.131.17Sell4.50%
7/25/18$96.97$-1.18-1.20Sell5.60%
7/24/18$98.15$1.231.27Sell4.45%
7/23/18$96.92$1.671.75Sell5.65%
7/20/18$95.25$-0.45-0.47Sell7.27%
7/19/18$95.70$-1.79-1.84Sell6.83%
7/18/18$97.49$1.471.53Sell5.09%
7/17/18$96.02$-0.28-0.29Sell6.52%
7/16/18$96.30$1.231.29Sell6.25%
7/13/18$95.07$-0.23-0.24Sell7.45%
7/12/18$95.30$-0.10-0.10Sell7.22%
7/11/18$95.40$-1.61-1.66Sell7.13%
7/10/18$97.01$-0.66-0.68Sell5.56%
7/9/18$97.67$2.822.97Sell4.92%
7/6/18$94.85$0.510.54Sell7.66%
7/5/18$94.34$0.350.37Sell8.16%
7/3/18$93.99$-0.34-0.36Sell8.50%
7/2/18$94.33$0.820.88Sell8.17%
6/29/18$93.51$-0.08-0.09Sell8.97%
6/28/18$93.59$0.370.40Sell8.89%
6/27/18$93.22$-2.09-2.19Sell9.25%
6/26/18$95.31$-0.67-0.70Sell7.21%
6/25/18$95.98$-0.52-0.54Sell6.56%
6/22/18$96.50$0.080.08Sell6.06%
6/21/18$96.42$-0.42-0.43Sell6.13%
6/20/18$96.84$-0.76-0.78Sell5.72%
6/19/18$97.60$-0.35-0.36Sell4.98%
6/18/18$97.95$-0.61-0.62Sell4.64%
6/15/18$98.56$-0.19-0.19Sell4.05%
6/14/18$98.75$-0.55-0.55Sell3.86%
6/13/18$99.30$-0.46-0.46Sell3.33%
6/12/18$99.76$-1.08-1.07Sell2.88%
6/11/18$100.84$0.290.29Sell1.83%
6/8/18$100.55$0.810.81Sell2.11%
6/7/18$99.74$0.090.09Sell2.90%
6/6/18$99.65$1.091.11Sell2.99%
6/5/18$98.56$-0.61-0.62Sell4.05%
6/4/18$99.17$0.330.33Sell3.46%
6/1/18$98.84$2.002.07Sell3.78%
5/31/18$96.84$-1.01-1.03Sell5.72%
5/30/18$97.85$2.883.03Sell4.74%
5/29/18$94.97$-5.05-5.05Sell7.54%
5/25/18$100.02$-0.36-0.36Sell2.63%
5/24/18$100.38$-0.52-0.52Sell2.28%
5/23/18$100.90$-1.06-1.04Sell1.77%
5/22/18$101.96$0.350.34Sell0.74%
5/21/18$101.61$-0.82-0.80Sell1.08%
5/18/18$102.43$-0.18-0.18Sell0.28%
5/17/18$102.61$1.441.42Sell0.11%
5/16/18$101.17$0.630.63Sell1.51%
5/15/18$100.54$0.670.67Sell2.12%
5/14/18$99.87$-0.01-0.01Sell2.77%
5/11/18$99.88$-0.96-0.95Sell2.76%
5/10/18$100.84$0.710.71Sell1.83%
5/9/18$100.13$0.030.03Sell2.52%
5/8/18$100.10$-0.40-0.40Sell2.55%
5/7/18$100.50$-0.16-0.16Sell2.16%
5/4/18$100.66$3.063.14Sell2.01%
5/3/18$97.60$-3.63-3.59Sell4.98%
5/2/18$101.23$-4.88-4.60Sell1.45%
5/1/18$106.11$-0.21-0.20Buy0.00%
4/30/18$106.32$-1.30-1.21Buy0.00%
4/27/18$107.62$0.430.40Buy0.00%
4/26/18$107.19$0.420.39Buy0.00%
4/25/18$106.77$-0.37-0.35Buy0.00%
4/24/18$107.14$-0.24-0.22Sell2.80%
4/23/18$107.38$0.350.33Sell2.59%
4/20/18$107.03$-0.04-0.04Sell2.90%
4/19/18$107.07$1.231.16Sell2.87%
4/18/18$105.84$0.940.90Sell3.98%
4/17/18$104.90$-0.18-0.17Sell4.84%
4/16/18$105.08$0.800.77Sell4.67%
4/13/18$104.28$-0.75-0.71Sell5.40%
4/12/18$105.03$2.072.01Sell4.72%
4/11/18$102.96$-1.74-1.66Sell6.60%
4/10/18$104.70$2.752.70Sell5.02%
4/9/18$101.95$-0.38-0.37Sell7.51%
4/6/18$102.33$-2.58-2.46Sell7.17%
4/5/18$104.91$0.490.47Sell4.83%
4/4/18$104.42$1.591.55Sell5.27%
4/3/18$102.83$1.881.86Sell6.71%
4/2/18$100.95$-2.60-2.51Sell8.42%
3/29/18$103.55$0.650.63Sell6.06%
3/28/18$102.90$0.340.33Sell6.65%
3/27/18$102.56$-1.61-1.55Sell6.96%
3/26/18$104.17$3.533.51Sell5.50%
3/23/18$100.64$-4.42-4.21Sell8.70%
3/22/18$105.06$-3.82-3.51Sell4.69%
3/21/18$108.88$-0.02-0.02Sell1.22%
3/20/18$108.90$1.181.10Sell1.21%
3/19/18$107.72$-0.93-0.86Sell2.28%
3/16/18$108.65$0.160.15Sell1.43%
3/15/18$108.49$0.440.41Sell1.58%
3/14/18$108.05$-1.55-1.41Sell1.98%
3/13/18$109.60$-0.29-0.26Sell0.57%
3/12/18$109.89$-0.41-0.37Sell0.31%
3/9/18$110.30$2.812.61Buy0.00%
3/8/18$107.49$0.180.17Sell3.40%
3/7/18$107.31$-0.23-0.21Sell3.56%
3/6/18$107.54$1.321.24Sell3.35%
3/5/18$106.22$0.620.59Sell4.54%
3/2/18$105.60$1.671.61Sell5.10%
3/1/18$103.93$-2.39-2.25Sell6.60%
2/28/18$106.32$-2.37-2.18Sell4.45%
2/27/18$108.69$-1.43-1.30Sell2.32%
2/26/18$110.12$1.141.05Sell1.03%
2/23/18$108.98$1.191.10Sell2.06%
2/22/18$107.79$-0.84-0.77Sell3.13%
2/21/18$108.63$0.150.14Sell2.37%
2/20/18$108.48$-0.95-0.87Sell2.51%
2/16/18$109.43$-0.30-0.27Sell1.65%
2/15/18$109.73$-1.54-1.38Sell1.38%
2/14/18$111.27$4.384.10Sell0.00%
2/13/18$106.89$-0.97-0.90Sell3.94%
2/12/18$107.86$1.821.72Sell3.06%
2/9/18$106.04$2.662.57Sell4.70%
2/8/18$103.38$-7.79-7.01Sell7.09%
2/7/18$111.17$0.180.16Sell0.09%
2/6/18$110.99$0.200.18Sell0.25%
2/5/18$110.79$-6.54-5.57Buy0.00%
2/2/18$117.33$-3.19-2.65Buy0.00%
2/1/18$120.52$1.701.43Buy0.00%
1/31/18$118.82$-2.57-2.12Buy0.00%
1/30/18$121.39$-3.98-3.17Buy0.00%
1/29/18$125.37$-0.65-0.52Buy0.00%
1/26/18$126.02$1.621.30Buy0.00%
1/25/18$124.40$-0.43-0.34Buy0.00%
1/24/18$124.83$0.630.51Buy0.00%
1/23/18$124.20$-0.13-0.10Buy0.00%
1/22/18$124.33$0.200.16Buy0.00%
1/19/18$124.13$0.820.66Buy0.00%
1/18/18$123.31$-0.13-0.11Buy0.00%
1/17/18$123.44$1.351.11Buy0.00%
1/16/18$122.09$-2.03-1.64Buy0.00%
1/12/18$124.12$0.400.32Buy0.00%
1/11/18$123.72$2.211.82Buy0.00%
1/10/18$121.51$2.512.11Buy0.00%
1/9/18$119.00$1.391.18Buy0.00%
1/8/18$117.61$-0.07-0.06Buy0.00%
1/5/18$117.68$1.171.00Buy0.00%
S&P 500 Panic / Happy Meter