Prudential Financial Inc | PRU

Buy
$105.70
Purchase price (09.26.17)
$110.20
Current price (11.17.17)
4.26%
Return
Prudential Financial Inc
Loading data...
DatePriceChange% changeActionReturn
11/17/17$110.20$-0.190.00Buy4.26%
11/16/17$110.39$0.020.00Buy4.44%
11/15/17$110.37$0.860.00Buy4.42%
11/14/17$109.51$-0.890.00Buy3.60%
11/13/17$110.40$-0.310.00Buy4.45%
11/10/17$110.71$-1.290.00Buy4.74%
11/9/17$112.00$-0.440.00Buy5.96%
11/8/17$112.44$0.500.00Buy6.38%
11/7/17$111.94$-0.450.00Buy5.90%
11/6/17$112.39$0.550.00Buy6.33%
11/3/17$111.84$-1.100.00Buy5.81%
11/2/17$112.94$2.360.00Buy6.85%
11/1/17$110.58$0.120.00Buy4.62%
10/31/17$110.46$-1.140.00Buy4.50%
10/30/17$111.60$-0.420.00Buy5.58%
10/27/17$112.02$0.130.00Buy5.98%
10/26/17$111.89$0.640.00Buy5.86%
10/25/17$111.25$-0.920.00Buy5.25%
10/24/17$112.17$1.380.00Buy6.12%
10/23/17$110.79$0.010.00Buy4.82%
10/20/17$110.78$1.180.00Buy4.81%
10/19/17$109.60$0.710.00Buy3.69%
10/18/17$108.89$0.100.00Buy3.02%
10/17/17$108.79$-0.580.00Buy2.92%
10/16/17$109.37$0.260.00Buy3.47%
10/13/17$109.11$-0.240.00Buy3.23%
10/12/17$109.35$-0.660.00Buy3.45%
10/11/17$110.01$0.010.00Buy4.08%
10/10/17$110.00$0.940.00Buy4.07%
10/9/17$109.06$-0.590.00Buy3.18%
10/6/17$109.65$0.390.00Buy3.74%
10/5/17$109.26$1.410.00Buy3.37%
10/4/17$107.85$0.010.00Buy2.03%
10/3/17$107.84$0.560.00Buy2.02%
9/22/17$105.00$0.220.00Sell4.34%
9/21/17$104.78$-0.390.00Sell4.54%
9/20/17$105.17$0.860.00Sell4.18%
9/19/17$104.31$0.930.00Sell4.97%
9/18/17$103.38$0.600.00Sell5.81%
9/15/17$102.78$0.810.00Sell6.36%
9/12/17$102.18$1.250.00Sell6.91%
9/11/17$100.93$2.020.00Sell8.04%
9/8/17$98.91$0.260.00Sell9.89%
9/7/17$98.65$-1.930.00Sell10.12%
9/7/17$98.65$-1.930.00Sell10.12%
9/6/17$100.58$-0.160.00Buy280.55%
8/31/17$102.08$-0.060.00Sell7.00%
8/30/17$102.14$0.820.00Sell6.94%
8/29/17$101.32$-1.360.00Sell7.69%
8/28/17$102.68$-0.140.00Sell6.45%
8/25/17$102.82$1.130.00Sell6.32%
8/24/17$101.69$0.590.00Sell7.35%
8/23/17$101.10$-0.800.00Sell7.89%
8/22/17$101.90$0.820.00Sell7.16%
8/21/17$101.08$-0.870.00Sell7.91%
8/18/17$101.95$-0.710.00Sell7.12%
8/17/17$102.66$-2.550.00Sell6.47%
8/16/17$105.21$-1.040.00Sell4.15%
8/15/17$106.25$-0.490.00Sell3.20%
8/14/17$106.74$1.050.00Sell2.75%
8/11/17$105.69$-0.370.00Buy-0.54%
8/10/17$106.06$-3.880.00Buy-0.19%
8/9/17$109.94$-1.540.00Buy3.46%
8/8/17$111.48$-0.210.00Buy4.91%
8/7/17$111.69$-0.800.00Buy5.11%
8/4/17$112.49$2.220.00Buy5.86%
8/3/17$110.27$-4.960.00Buy3.77%
8/2/17$115.23$0.830.00Buy8.44%
8/1/17$114.40$1.170.00Buy7.66%
7/31/17$113.23$0.030.00Buy6.56%
7/28/17$113.20$0.460.00Buy6.53%
7/27/17$112.74$0.550.00Buy6.10%
7/25/17$113.52$1.390.00Buy6.83%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/26/17$112.19$-1.330.00Buy5.58%
7/25/17$113.52$0.000.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/25/17$113.52$1.390.00Buy6.83%
7/24/17$112.13$0.390.00Buy5.52%
7/21/17$111.74$0.440.00Buy5.16%
7/19/17$111.30$0.700.00Buy4.74%
7/19/17$111.30$0.700.00Buy4.74%
7/18/17$110.60$-0.680.00Buy4.08%
7/17/17$111.28$-0.130.00Buy4.72%
7/14/17$111.41$-0.520.00Buy4.85%
7/13/17$111.93$0.720.00Buy5.34%
7/12/17$111.21$0.560.00Buy4.66%
7/11/17$110.65$-0.690.00Buy4.13%
7/10/17$111.34$-0.020.00Buy4.78%
7/7/17$111.36$0.560.51Buy4.80%
7/6/17$110.80$0.580.53Buy4.27%
7/5/17$110.22$0.040.04Buy3.73%
7/3/17$110.18$2.041.89Buy3.69%
6/30/17$108.14$-0.24-0.22Buy1.77%
6/29/17$108.38$1.121.04Buy2.00%
6/28/17$107.26$2.662.54Buy0.94%
6/27/17$104.60$0.930.90Sell1.51%
6/26/17$103.67$0.310.30Sell2.38%
6/23/17$103.36$0.050.05Buy-2.04%
6/22/17$103.31$-1.58-1.51Buy-2.09%
6/21/17$104.89$-2.54-2.36Buy-0.59%
6/20/17$107.43$-1.05-0.97Buy1.82%
6/19/17$108.48$0.770.71Buy2.81%
6/16/17$107.71$-0.57-0.53Buy2.09%
6/15/17$108.28$0.180.17Buy2.63%
6/14/17$108.10$0.050.05Buy2.45%
6/13/17$108.05$-0.31-0.29Buy2.41%
6/12/17$108.36$0.610.57Buy2.70%
6/9/17$107.75$2.342.22Buy2.12%
6/8/17$105.41$1.861.80Buy-0.09%
6/7/17$103.55$0.350.34Sell2.37%
6/6/17$103.20$-2.37-2.24Sell2.70%
6/5/17$105.57$-0.85-0.80Sell0.46%
6/2/17$106.42$-0.28-0.26Buy0.18%
6/1/17$106.70$1.851.76Buy0.44%
5/31/17$104.85$-0.01-0.01Sell-0.45%
5/30/17$104.86$-0.21-0.20Sell-0.46%
5/26/17$105.07$-0.95-0.90Sell-0.66%
5/25/17$106.02$1.061.01Sell-1.57%
5/24/17$104.96$-0.19-0.18Sell-0.56%
5/23/17$105.15$0.880.84Sell-0.74%
5/22/17$104.27$0.280.27Sell0.11%
5/19/17$103.99$0.540.52Sell0.37%
5/18/17$103.45$0.030.03Sell0.89%
5/17/17$103.42$-4.38-4.06Sell0.92%
5/16/17$107.80$0.360.34Buy2.00%
5/15/17$107.44$1.231.16Buy1.66%
5/12/17$106.21$-1.58-1.47Buy0.49%
5/11/17$107.79$-0.67-0.62Buy1.99%
5/10/17$108.46$0.580.54Buy2.62%
5/9/17$107.88$-0.38-0.35Buy2.07%
5/8/17$108.26$-0.47-0.43Buy2.43%
5/5/17$108.73$-0.40-0.37Buy2.88%
5/4/17$109.13$0.650.60Buy3.25%
5/3/17$108.48$0.920.86Buy2.64%
5/2/17$107.56$0.100.09Buy1.77%
5/1/17$107.46$0.430.40Buy1.67%
4/28/17$107.03$-0.05-0.05Buy1.27%
4/27/17$107.08$-0.12-0.11Buy1.32%
4/26/17$107.20$-0.69-0.64Buy1.43%
4/25/17$107.89$0.020.02Buy2.08%
4/24/17$107.87$2.222.10Buy2.06%
4/21/17$105.65$-0.19-0.18Buy-0.04%
4/20/17$105.84$1.671.60Buy0.14%
4/19/17$104.17$0.600.58Sell4.57%
4/18/17$103.57$-0.73-0.70Sell5.12%
4/17/17$104.30$1.381.34Sell4.45%
4/13/17$102.92$-0.92-0.89Sell5.72%
4/12/17$103.84$-1.56-1.48Sell4.87%
4/11/17$105.40$-0.33-0.31Sell3.44%
4/10/17$105.73$-0.13-0.12Sell3.14%
4/7/17$105.86$-0.43-0.40Sell3.02%
4/6/17$106.29$0.810.77Sell2.63%
4/5/17$105.48$-0.71-0.67Sell3.37%
4/4/17$106.19$-0.25-0.23Sell2.72%
4/3/17$106.44$-0.24-0.22Sell2.49%
3/31/17$106.68$-0.62-0.58Sell2.27%
3/30/17$107.30$2.142.03Sell1.70%
3/29/17$105.16$-0.64-0.60Sell3.66%
3/28/17$105.80$1.301.24Sell3.08%
3/27/17$104.50$-0.94-0.89Sell4.27%
3/24/17$105.44$-0.06-0.06Sell3.41%
3/23/17$105.50$0.080.08Sell3.35%
3/22/17$105.42$-0.42-0.40Buy42.04%
3/21/17$105.84$-3.28-3.01Buy42.60%
3/20/17$109.12$-0.80-0.73Buy47.02%
3/17/17$109.92$-1.70-1.52Buy48.10%
3/16/17$111.62$0.230.21Buy50.39%
3/15/17$111.39$0.320.29Buy50.08%
3/14/17$111.07$-0.54-0.48Buy49.65%
3/13/17$111.61$0.550.50Buy50.38%
3/10/17$111.06$0.070.06Buy49.64%
3/9/17$110.99$-0.10-0.09Buy49.54%
3/8/17$111.09$-0.15-0.13Buy49.68%
3/7/17$111.24$-0.53-0.47Buy49.88%
3/6/17$111.77$-0.79-0.70Buy50.59%
3/3/17$112.56$0.760.68Buy51.66%
3/2/17$111.80$-2.02-1.77Buy50.63%
3/1/17$113.82$3.282.97Buy53.35%