Prudential Financial Inc | PRU

Sell
$104.38
Purchase price (05.17.17)
$106.02
Current price (05.25.17)
-1.57%
Return
Prudential Financial Inc
Loading data...
DatePriceChange% changeActionReturn
5/25/17$106.02$1.060.00Sell-1.57%
5/24/17$104.96$-0.190.00Sell-0.56%
5/23/17$105.15$0.880.84Sell-0.74%
5/22/17$104.27$0.280.27Sell0.11%
5/19/17$103.99$0.540.52Sell0.37%
5/18/17$103.45$0.030.03Sell0.89%
5/17/17$103.42$-4.38-4.06Sell0.92%
5/16/17$107.80$0.360.34Buy2.00%
5/15/17$107.44$1.231.16Buy1.66%
5/12/17$106.21$-1.58-1.47Buy0.49%
5/11/17$107.79$-0.67-0.62Buy1.99%
5/10/17$108.46$0.580.54Buy2.62%
5/9/17$107.88$-0.38-0.35Buy2.07%
5/8/17$108.26$-0.47-0.43Buy2.43%
5/5/17$108.73$-0.40-0.37Buy2.88%
5/4/17$109.13$0.650.60Buy3.25%
5/3/17$108.48$0.920.86Buy2.64%
5/2/17$107.56$0.100.09Buy1.77%
5/1/17$107.46$0.430.40Buy1.67%
4/28/17$107.03$-0.05-0.05Buy1.27%
4/27/17$107.08$-0.12-0.11Buy1.32%
4/26/17$107.20$-0.72-0.67Buy1.43%
4/25/17$107.92$0.050.05Buy2.11%
4/24/17$107.87$2.222.10Buy2.06%
4/21/17$105.65$-0.19-0.18Buy-0.04%
4/20/17$105.84$1.671.60Buy0.14%
4/19/17$104.17$0.600.58Sell4.57%
4/18/17$103.57$-0.73-0.70Sell5.12%
4/17/17$104.30$1.381.34Sell4.45%
4/13/17$102.92$-0.92-0.89Sell5.72%
4/12/17$103.84$-1.56-1.48Sell4.87%
4/11/17$105.40$-0.33-0.31Sell3.44%
4/10/17$105.73$-0.13-0.12Sell3.14%
4/7/17$105.86$-0.43-0.40Sell3.02%
4/6/17$106.29$0.810.77Sell2.63%
4/5/17$105.48$-0.71-0.67Sell3.37%
4/4/17$106.19$-0.25-0.23Sell2.72%
4/3/17$106.44$-0.24-0.22Sell2.49%
3/31/17$106.68$-0.62-0.58Sell2.27%
3/30/17$107.30$2.142.03Sell1.70%
3/29/17$105.16$-0.64-0.60Sell3.66%
3/28/17$105.80$1.301.24Sell3.08%
3/27/17$104.50$-0.94-0.89Sell4.27%
3/24/17$105.44$-0.06-0.06Sell3.41%
3/23/17$105.50$0.080.08Sell3.35%
3/22/17$105.42$-0.42-0.40Buy42.04%
3/21/17$105.84$-3.28-3.01Buy42.60%
3/20/17$109.12$-0.80-0.73Buy47.02%
3/17/17$109.92$-1.70-1.52Buy48.10%
3/16/17$111.62$0.230.21Buy50.39%
3/15/17$111.39$0.320.29Buy50.08%
3/14/17$111.07$-0.54-0.48Buy49.65%
3/13/17$111.61$0.550.50Buy50.38%
3/10/17$111.06$0.070.06Buy49.64%
3/9/17$110.99$-0.10-0.09Buy49.54%
3/8/17$111.09$-0.15-0.13Buy49.68%
3/7/17$111.24$-0.53-0.47Buy49.88%
3/6/17$111.77$-0.79-0.70Buy50.59%
3/3/17$112.56$0.760.68Buy51.66%
3/2/17$111.80$-2.02-1.77Buy50.63%
3/1/17$113.82$3.282.97Buy53.35%
2/28/17$110.54$-0.41-0.37Buy48.94%
2/27/17$110.95$0.990.90Buy49.49%
2/24/17$109.96$-0.90-0.81Buy48.15%
2/23/17$110.86$0.360.33Buy49.37%
2/22/17$110.50$-0.72-0.65Buy48.88%
2/21/17$111.22$0.110.10Buy49.85%
2/17/17$111.11$-1.00-0.89Buy49.70%
2/16/17$112.11$0.320.29Buy51.05%
2/15/17$111.79$1.341.21Buy50.62%
2/14/17$110.45$0.650.59Buy48.81%
2/13/17$109.80$1.050.97Buy47.94%
2/10/17$108.75$0.360.33Buy46.52%
2/9/17$108.39$3.173.01Buy46.04%
2/8/17$105.22$-1.37-1.29Buy41.77%
2/7/17$106.59$0.480.45Buy43.61%
2/6/17$106.11$-0.22-0.21Buy42.97%
2/3/17$106.33$1.901.82Buy43.26%
2/2/17$104.43$-1.13-1.07Buy40.70%
2/1/17$105.56$0.450.43Buy42.23%
1/31/17$105.11$-0.46-0.44Buy41.62%
1/30/17$105.57$-1.02-0.96Buy42.24%
1/27/17$106.59$-0.75-0.70Buy43.61%
1/26/17$107.34$-0.02-0.02Buy44.62%
1/25/17$107.36$1.671.58Buy44.65%
1/24/17$105.69$1.201.15Buy42.40%
1/23/17$104.49$-1.10-1.04Buy40.78%
1/20/17$105.59$0.830.79Buy42.27%
1/19/17$104.76$-0.83-0.79Buy41.15%
1/18/17$105.59$1.671.61Buy42.27%
1/17/17$103.92$-1.31-1.24Buy40.02%
1/13/17$105.23$1.010.97Buy41.78%
1/12/17$104.22$-2.27-2.13Buy40.42%
1/11/17$106.49$0.920.87Buy43.48%
1/10/17$105.57$0.830.79Buy42.24%
1/9/17$104.74$-0.41-0.39Buy41.12%
1/6/17$105.15$0.600.57Buy41.67%
1/5/17$104.55$-1.59-1.50Buy40.86%
1/4/17$106.14$1.281.22Buy43.01%
1/3/17$104.86$0.800.77Buy41.28%
12/30/16$104.06$0.140.13Buy40.20%
12/29/16$103.92$-1.04-0.99Buy40.02%
12/28/16$104.96$-1.56-1.46Buy41.42%
12/27/16$106.52$0.320.30Buy43.52%
12/23/16$106.20$0.550.52Buy43.09%
12/22/16$105.65$-0.82-0.77Buy42.35%
12/21/16$106.47$-0.63-0.59Buy43.45%
12/20/16$107.10$1.191.12Buy44.30%
12/19/16$105.91$0.140.13Buy42.70%
12/16/16$105.77$-1.31-1.22Buy42.51%
12/15/16$107.08$3.092.97Buy44.27%
12/14/16$103.99$-0.84-0.80Buy40.11%
12/13/16$104.83$0.310.30Buy41.24%
12/12/16$104.52$-1.50-1.41Buy40.82%
12/9/16$106.02$-0.55-0.52Buy42.85%
12/8/16$106.57$1.101.04Buy43.59%
12/7/16$105.47$1.831.77Buy42.10%
12/6/16$103.64$0.930.91Buy39.64%
12/5/16$102.71$0.980.96Buy38.39%
12/2/16$101.73$-0.74-0.72Buy37.07%
12/1/16$102.47$1.871.86Buy38.06%
11/30/16$100.60$0.830.83Buy35.54%
11/29/16$99.77$0.370.37Buy34.42%
11/28/16$99.40$-1.39-1.38Buy33.93%
11/25/16$100.79$0.150.15Buy35.80%
11/23/16$100.64$0.350.35Buy35.60%
11/22/16$100.29$-0.28-0.28Buy35.13%
11/21/16$100.57$1.421.43Buy35.50%
11/18/16$99.15$-0.01-0.01Buy33.59%
11/17/16$99.16$1.521.56Buy33.60%
11/16/16$97.64$-1.09-1.10Buy31.55%
11/15/16$98.73$0.050.05Buy33.02%
11/14/16$98.68$0.750.77Buy32.96%
11/11/16$97.93$0.190.19Buy31.95%
11/10/16$97.74$4.234.52Buy31.69%
11/9/16$93.51$4.765.36Buy25.99%
11/8/16$88.75$-0.07-0.08Buy19.58%
11/7/16$88.82$3.033.53Buy19.67%
11/4/16$85.79$-0.88-1.02Buy15.59%
11/3/16$86.67$2.883.44Buy16.77%
11/2/16$83.79$-0.39-0.46Buy12.89%
11/1/16$84.18$-0.61-0.72Buy13.42%
10/31/16$84.79$0.290.34Buy14.24%
10/28/16$84.50$-0.27-0.32Buy13.85%
10/27/16$84.77$0.871.04Buy14.21%
10/26/16$83.90$1.011.22Buy13.04%
10/25/16$82.89$-0.65-0.78Buy11.68%
10/24/16$83.54$0.390.47Buy12.56%
10/21/16$83.15$-0.77-0.92Buy12.03%
10/20/16$83.92$-0.58-0.69Buy13.07%
10/19/16$84.50$0.130.15Buy13.85%
10/18/16$84.37$-0.14-0.17Buy13.68%
10/17/16$84.51$0.080.09Buy13.86%
10/14/16$84.43$0.750.90Buy13.76%
10/13/16$83.68$-0.81-0.96Buy12.75%
10/12/16$84.49$0.120.14Buy13.84%
10/11/16$84.37$-0.57-0.67Buy13.68%
10/10/16$84.94$0.410.49Buy14.44%
10/7/16$84.53$-0.48-0.56Buy13.89%
10/6/16$85.01$0.220.26Buy14.54%
10/5/16$84.79$2.202.66Buy14.24%
10/4/16$82.59$1.161.42Buy11.28%
10/3/16$81.43$-0.22-0.27Buy9.71%
9/30/16$81.65$1.682.10Buy10.01%
9/29/16$79.97$-1.68-2.06Buy7.75%
9/28/16$81.65$0.991.23Buy10.01%
9/27/16$80.66$1.251.57Buy8.68%
9/26/16$79.41$-0.93-1.16Buy6.99%
9/23/16$80.34$0.200.25Buy8.25%
9/22/16$80.14$-0.56-0.69Buy7.98%
9/21/16$80.70$0.750.94Buy8.73%
9/20/16$79.95$0.110.14Buy7.72%
9/19/16$79.84$0.420.53Buy7.57%
9/16/16$79.42$-1.03-1.28Buy7.01%
9/15/16$80.45$0.891.12Buy8.39%
9/14/16$79.56$0.660.84Buy7.19%
9/13/16$78.90$-0.84-1.05Buy6.31%
9/12/16$79.74$0.560.71Buy7.44%
9/9/16$79.18$0.490.62Buy6.68%
9/8/16$78.69$0.180.23Buy6.02%
9/7/16$78.51$-0.08-0.10Buy5.78%
9/6/16$78.59$-0.90-1.13Buy5.89%
9/2/16$79.49$0.650.82Buy7.10%
9/1/16$78.84$-0.54-0.68Buy6.22%
8/31/16$79.38$-0.18-0.23Buy6.95%
8/30/16$79.56$0.951.21Buy7.19%
8/29/16$78.61$1.041.34Buy5.91%
8/26/16$77.57$0.280.36Buy4.51%
8/25/16$77.29$0.580.76Buy4.14%
8/24/16$76.71$0.250.33Buy3.35%
8/23/16$76.46$0.390.51Buy3.02%
8/22/16$76.07$-0.11-0.14Buy2.49%
8/19/16$76.18$-0.34-0.44Buy2.64%
8/18/16$76.52$-0.52-0.67Buy3.10%
8/17/16$77.04$0.310.40Buy3.80%
8/16/16$76.73$0.020.03Buy3.38%
8/15/16$76.71$1.191.58Buy3.35%
8/12/16$75.52$-0.99-1.29Buy1.75%
8/11/16$76.51$0.330.43Buy3.09%
8/10/16$76.18$-1.30-1.68Buy2.64%