Prudential Financial Inc | PRU

Sell
$110.23
Purchase price (03.10.18)
$106.89
Current price (04.20.18)
3.03%
Return
Prudential Financial Inc
Loading data...
DatePriceChange% changeActionReturn
4/20/18$106.89$-0.020.00Sell3.03%
4/19/18$106.91$1.070.00Sell3.01%
4/18/18$105.84$0.840.00Sell3.98%
4/17/18$105.00$-0.170.00Sell4.74%
4/16/18$105.17$0.960.00Sell4.59%
4/13/18$104.21$-0.820.00Sell5.46%
4/3/18$102.79$1.840.00Sell6.75%
4/2/18$100.95$-1.950.00Sell8.42%
3/28/18$102.90$0.340.00Sell6.65%
3/27/18$102.56$-1.610.00Sell6.96%
3/26/18$104.17$3.530.00Sell5.50%
3/23/18$100.64$-4.420.00Sell8.70%
3/22/18$105.06$-3.820.00Sell4.69%
3/21/18$108.88$-0.020.00Sell1.22%
3/20/18$108.90$1.180.00Sell1.21%
3/19/18$107.72$-0.930.00Sell2.28%
3/16/18$108.65$0.160.00Sell1.43%
3/15/18$108.49$0.440.00Sell1.58%
3/14/18$108.05$-1.550.00Sell1.98%
3/13/18$109.60$-0.290.00Sell0.57%
3/12/18$109.89$-0.410.00Sell0.31%
3/9/18$110.30$2.810.00Buy-0.04%
3/8/18$107.49$0.180.00Sell3.40%
3/7/18$107.31$-0.23-0.21Sell3.56%
3/6/18$107.54$1.321.24Sell3.35%
3/5/18$106.22$0.620.59Sell4.54%
3/2/18$105.60$1.671.61Sell5.10%
3/1/18$103.93$-2.39-2.25Sell6.60%
2/28/18$106.32$-2.37-2.18Sell4.45%
2/27/18$108.69$-1.43-1.30Sell2.32%
2/26/18$110.12$1.141.05Sell1.03%
2/23/18$108.98$1.191.10Sell2.06%
2/22/18$107.79$-0.84-0.77Sell3.13%
2/21/18$108.63$0.150.14Sell2.37%
2/20/18$108.48$-0.95-0.87Sell2.51%
2/16/18$109.43$-0.30-0.27Sell1.65%
2/15/18$109.73$-1.54-1.38Sell1.38%
2/14/18$111.27$4.384.10Sell0.00%
2/13/18$106.89$-0.97-0.90Sell3.94%
2/12/18$107.86$1.821.72Sell3.06%
2/9/18$106.04$2.662.57Sell4.70%
2/8/18$103.38$-7.79-7.01Sell7.09%
2/7/18$111.17$0.180.16Sell0.09%
2/6/18$110.99$0.200.18Sell0.25%
2/5/18$110.79$-6.54-5.57Buy4.82%
2/2/18$117.33$-3.19-2.65Buy11.00%
2/1/18$120.52$1.701.43Buy14.02%
1/31/18$118.82$-2.57-2.12Buy12.41%
1/30/18$121.39$-3.98-3.17Buy14.84%
1/29/18$125.37$-0.65-0.52Buy18.61%
1/26/18$126.02$1.621.30Buy19.22%
1/25/18$124.40$-0.43-0.34Buy17.69%
1/24/18$124.83$0.630.51Buy18.10%
1/23/18$124.20$-0.13-0.10Buy17.50%
1/22/18$124.33$0.200.16Buy17.63%
1/19/18$124.13$0.820.66Buy17.44%
1/18/18$123.31$-0.13-0.11Buy16.66%
1/17/18$123.44$1.351.11Buy16.78%
1/16/18$122.09$-2.03-1.64Buy15.51%
1/12/18$124.12$0.400.32Buy17.43%
1/11/18$123.72$2.211.82Buy17.05%
1/10/18$121.51$2.512.11Buy14.96%
1/9/18$119.00$1.391.18Buy12.58%
1/8/18$117.61$-0.07-0.06Buy11.27%
1/5/18$117.68$1.171.00Buy11.33%
1/4/18$116.51$1.020.88Buy10.23%
1/3/18$115.49$0.040.03Buy9.26%
1/2/18$115.45$0.470.41Buy9.22%
12/29/17$114.98$-0.22-0.19Buy8.78%
12/28/17$115.20$-0.13-0.11Buy8.99%
12/27/17$115.33$-0.32-0.28Buy9.11%
12/26/17$115.65$-0.51-0.44Buy9.41%
12/22/17$116.16$-0.58-0.50Buy9.90%
12/21/17$116.74$-0.37-0.32Buy10.44%
12/20/17$117.11$0.250.21Buy10.79%
12/19/17$116.86$0.740.64Buy10.56%
12/18/17$116.12$0.390.34Buy9.86%
12/15/17$115.73$1.261.10Buy9.49%
12/14/17$114.47$0.520.46Buy8.30%
12/13/17$113.95$-2.44-2.10Buy7.81%
12/12/17$116.39$0.130.11Buy10.11%
12/11/17$116.26$-0.89-0.76Buy9.99%
12/8/17$117.15$0.820.70Buy10.83%
12/7/17$116.33$0.950.82Buy10.06%
12/6/17$115.38$-0.13-0.11Buy9.16%
12/5/17$115.51$-1.25-1.07Buy9.28%
12/4/17$116.76$1.361.18Buy10.46%
12/1/17$115.40$-0.44-0.38Buy9.18%
11/30/17$115.84$-0.03-0.03Buy9.59%
11/29/17$115.87$3.042.69Buy9.62%
11/28/17$112.83$3.323.03Buy6.75%
11/27/17$109.51$0.590.54Buy3.60%
11/24/17$108.92$-0.78-0.71Buy3.05%
11/22/17$109.70$-0.36-0.33Buy3.78%
11/21/17$110.06$0.040.04Buy4.12%
11/20/17$110.02$-0.23-0.21Buy4.09%
11/17/17$110.25$-0.12-0.11Buy4.30%
11/16/17$110.37$0.150.14Buy4.42%
11/15/17$110.22$0.660.60Buy4.28%
11/14/17$109.56$-0.88-0.80Buy3.65%
11/13/17$110.44$-0.28-0.25Buy4.48%
11/10/17$110.72$-1.23-1.10Buy4.75%
11/9/17$111.95$-0.49-0.44Buy5.91%
11/8/17$112.44$0.500.45Buy6.38%
11/7/17$111.94$-0.45-0.40Buy5.90%
11/6/17$112.39$0.550.49Buy6.33%
11/3/17$111.84$-1.10-0.97Buy5.81%
11/2/17$112.94$2.362.13Buy6.85%
11/1/17$110.58$0.120.11Buy4.62%
10/31/17$110.46$-1.14-1.02Buy4.50%
10/30/17$111.60$-0.42-0.37Buy5.58%
10/27/17$112.02$0.130.12Buy5.98%
10/26/17$111.89$0.640.58Buy5.86%
10/25/17$111.25$-0.92-0.82Buy5.25%
10/24/17$112.17$1.381.25Buy6.12%
10/23/17$110.79$0.010.01Buy4.82%
10/20/17$110.78$1.181.08Buy4.81%
10/19/17$109.60$0.710.65Buy3.69%
10/18/17$108.89$0.100.09Buy3.02%
10/17/17$108.79$-0.58-0.53Buy2.92%
10/16/17$109.37$0.260.24Buy3.47%
10/13/17$109.11$-0.24-0.22Buy3.23%
10/12/17$109.35$-0.66-0.60Buy3.45%
10/11/17$110.01$0.010.01Buy4.08%
10/10/17$110.00$0.940.86Buy4.07%
10/9/17$109.06$-0.59-0.54Buy3.18%
10/6/17$109.65$0.390.36Buy3.74%
10/5/17$109.26$1.411.31Buy3.37%
10/4/17$107.85$0.010.01Buy2.03%
10/3/17$107.84$0.560.52Buy2.02%
10/2/17$107.28$0.960.90Buy1.49%
9/29/17$106.32$0.320.30Buy0.59%
9/28/17$106.00$-0.78-0.73Buy0.28%
9/27/17$106.78$0.840.79Buy1.02%
9/26/17$105.94$0.580.55Buy0.23%
9/25/17$105.36$0.360.34Sell4.01%
9/22/17$105.00$0.220.21Sell4.34%
9/21/17$104.78$-0.39-0.37Sell4.54%
9/20/17$105.17$0.860.82Sell4.18%
9/19/17$104.31$0.930.90Sell4.97%
9/18/17$103.38$0.600.58Sell5.81%
9/15/17$102.78$0.810.79Sell6.36%
9/14/17$101.97$-0.39-0.38Sell7.10%
9/13/17$102.36$0.180.18Sell6.74%
9/12/17$102.18$1.251.24Sell6.91%
9/11/17$100.93$2.022.04Sell8.04%
9/8/17$98.91$0.260.26Sell9.89%
9/7/17$98.65$-1.93-1.92Sell10.12%
9/6/17$100.58$-0.16-0.16Sell8.36%
9/5/17$100.74$-2.41-2.34Sell8.22%
9/1/17$103.15$1.071.05Sell6.02%
8/31/17$102.08$-0.06-0.06Sell7.00%
8/30/17$102.14$0.820.81Sell6.94%
8/29/17$101.32$-1.36-1.32Sell7.69%
8/28/17$102.68$-0.14-0.14Sell6.45%
8/25/17$102.82$1.131.11Sell6.32%
8/24/17$101.69$0.590.58Sell7.35%
8/23/17$101.10$-0.80-0.79Sell7.89%
8/22/17$101.90$0.820.81Sell7.16%
8/21/17$101.08$-0.87-0.85Sell7.91%
8/18/17$101.95$-0.71-0.69Sell7.12%
8/17/17$102.66$-2.55-2.42Sell6.47%
8/16/17$105.21$-1.04-0.98Sell4.15%
8/15/17$106.25$-0.49-0.46Sell3.20%
8/14/17$106.74$1.050.99Sell2.75%
8/11/17$105.69$-0.37-0.35Buy-0.54%
8/10/17$106.06$-3.88-3.53Buy-0.19%
8/9/17$109.94$-1.54-1.38Buy3.46%
8/8/17$111.48$-0.21-0.19Buy4.91%
8/7/17$111.69$-0.80-0.71Buy5.11%
8/4/17$112.49$2.222.01Buy5.86%
8/3/17$110.27$-4.96-4.30Buy3.77%
8/2/17$115.23$0.830.73Buy8.44%
8/1/17$114.40$1.171.03Buy7.66%
7/31/17$113.23$0.030.03Buy6.56%
7/28/17$113.20$0.460.41Buy6.53%
7/27/17$112.74$0.550.49Buy6.10%
7/26/17$112.19$-1.33-1.17Buy5.58%
7/25/17$113.52$1.391.24Buy6.83%
7/24/17$112.13$0.390.35Buy5.52%
7/21/17$111.74$0.680.61Buy5.16%
7/20/17$111.06$-0.24-0.22Buy4.52%
7/19/17$111.30$0.700.63Buy4.74%
7/18/17$110.60$-0.68-0.61Buy4.08%
7/17/17$111.28$-0.13-0.12Buy4.72%
7/14/17$111.41$-0.52-0.46Buy4.85%
7/13/17$111.93$0.720.65Buy5.34%
7/12/17$111.21$0.560.51Buy4.66%
7/11/17$110.65$-0.69-0.62Buy4.13%
7/10/17$111.34$-0.02-0.02Buy4.78%
7/7/17$111.36$0.560.51Buy4.80%
7/6/17$110.80$0.580.53Buy4.27%
7/5/17$110.22$0.040.04Buy3.73%
7/3/17$110.18$2.041.89Buy3.69%
6/30/17$108.14$-0.24-0.22Buy1.77%
6/29/17$108.38$1.121.04Buy2.00%
6/28/17$107.26$2.662.54Buy0.94%
6/27/17$104.60$0.930.90Sell1.51%
6/26/17$103.67$0.310.30Sell2.38%
6/23/17$103.36$0.050.05Buy-2.04%