PROSHARES ULTRA QQQ | QLD

Buy
$76.84
Purchase price (05.01.18)
$98.95
Current price (09.25.18)
0.00%
Return
PROSHARES ULTRA QQQ
Loading data...
DatePriceChange% changeActionReturn
9/25/18$98.95$0.400.00Buy0.00%
9/24/18$98.55$0.420.00Buy0.00%
9/21/18$98.13$-1.05-1.06Buy0.00%
9/20/18$99.18$1.962.02Buy0.00%
9/19/18$97.22$-0.02-0.02Buy0.00%
9/18/18$97.24$1.501.57Buy0.00%
9/17/18$95.74$-2.93-2.97Buy0.00%
9/14/18$98.67$-0.20-0.20Buy0.00%
9/13/18$98.87$1.731.78Buy0.00%
9/12/18$97.14$-0.39-0.40Buy0.00%
9/11/18$97.53$1.531.59Buy0.00%
9/10/18$96.00$0.280.29Buy0.00%
9/7/18$95.72$-0.61-0.63Buy0.00%
9/6/18$96.33$-1.40-1.43Buy0.00%
9/5/18$97.73$-2.68-2.67Buy0.00%
9/4/18$100.41$0.000.00Buy0.00%
8/31/18$101.49$0.410.41Buy0.00%
8/30/18$101.08$-0.57-0.56Buy0.00%
8/29/18$101.65$2.452.47Buy0.00%
8/28/18$99.20$0.260.26Buy0.00%
8/27/18$98.94$1.761.81Buy0.00%
8/24/18$97.18$1.791.88Buy0.00%
8/23/18$95.39$-0.28-0.29Buy0.00%
8/22/18$95.67$0.700.74Buy0.00%
8/21/18$94.97$0.650.69Buy0.00%
8/20/18$94.32$-0.14-0.15Buy0.00%
8/17/18$94.46$0.050.05Buy0.00%
8/16/18$94.41$0.520.55Buy0.00%
8/15/18$93.89$-2.31-2.40Buy0.00%
8/14/18$96.20$1.151.21Buy0.00%
8/13/18$95.05$-0.17-0.18Buy0.00%
8/10/18$95.22$-1.44-1.49Buy0.00%
8/9/18$96.66$-0.08-0.08Buy0.00%
8/8/18$96.74$0.170.18Buy0.00%
8/7/18$96.57$0.570.59Buy0.00%
8/6/18$96.00$1.181.24Buy0.00%
8/3/18$94.82$0.540.57Buy0.00%
8/2/18$94.28$2.502.72Buy0.00%
8/1/18$91.78$0.961.06Buy0.00%
7/31/18$90.82$1.031.15Buy0.00%
7/30/18$89.79$-2.65-2.87Buy0.00%
7/27/18$92.44$-2.62-2.76Buy0.00%
7/26/18$95.06$-2.84-2.90Buy0.00%
7/25/18$97.90$2.612.74Buy0.00%
7/24/18$95.29$0.820.87Buy0.00%
7/23/18$94.47$0.590.63Buy0.00%
7/20/18$93.88$-0.12-0.13Buy0.00%
7/19/18$94.00$-0.93-0.98Buy0.00%
7/18/18$94.93$-0.42-0.44Buy0.00%
7/17/18$95.35$1.181.25Buy0.00%
7/16/18$94.17$-0.41-0.43Buy0.00%
7/13/18$94.58$0.190.20Buy0.00%
7/12/18$94.39$3.003.28Buy0.00%
7/11/18$91.39$-0.92-1.00Buy0.00%
7/10/18$92.31$0.140.15Buy0.00%
7/9/18$92.17$1.681.86Buy0.00%
7/6/18$90.49$2.653.02Buy0.00%
7/5/18$87.84$2.132.49Buy0.00%
7/3/18$85.71$-2.05-2.34Buy0.00%
7/2/18$87.76$1.301.50Buy0.00%
6/29/18$86.46$0.270.31Buy0.00%
6/28/18$86.19$1.541.82Buy0.00%
6/27/18$84.65$-2.47-2.84Buy0.00%
6/26/18$87.12$0.730.85Buy0.00%
6/25/18$86.39$-3.93-4.35Buy0.00%
6/22/18$90.32$-0.58-0.64Buy0.00%
6/21/18$90.90$-1.64-1.77Buy0.00%
6/20/18$92.54$1.301.42Buy0.00%
6/19/18$91.24$-0.56-0.61Buy0.00%
6/18/18$91.80$-0.11-0.12Buy0.00%
6/15/18$91.91$-0.65-0.70Buy0.00%
6/14/18$92.56$1.892.08Buy0.00%
6/13/18$90.67$-0.08-0.09Buy0.00%
6/12/18$90.75$0.951.06Buy0.00%
6/11/18$89.80$0.480.54Buy0.00%
6/8/18$89.32$-0.09-0.10Buy0.00%
6/7/18$89.41$-1.42-1.56Buy0.00%
6/6/18$90.83$1.071.19Buy0.00%
6/5/18$89.76$0.580.65Buy0.00%
6/4/18$89.18$1.501.71Buy0.00%
6/1/18$87.68$2.673.14Buy0.00%
5/31/18$85.01$-0.11-0.13Buy0.00%
5/30/18$85.12$1.171.39Buy0.00%
5/29/18$83.95$-0.76-0.90Buy0.00%
5/25/18$84.71$0.180.21Buy0.00%
5/24/18$84.53$-0.08-0.09Buy0.00%
5/23/18$84.61$1.391.67Buy0.00%
5/22/18$83.22$-0.24-0.29Buy0.00%
5/21/18$83.46$0.961.16Buy0.00%
5/18/18$82.50$-0.86-1.03Buy0.00%
5/17/18$83.36$-0.71-0.84Buy0.00%
5/16/18$84.07$1.111.34Buy0.00%
5/15/18$82.96$-1.87-2.20Buy0.00%
5/14/18$84.83$0.250.30Buy0.00%
5/11/18$84.58$-0.16-0.19Buy0.00%
5/10/18$84.74$1.682.02Buy0.00%
5/9/18$83.06$1.882.32Buy0.00%
5/8/18$81.18$-0.18-0.22Buy0.00%
5/7/18$81.36$1.261.57Buy0.00%
5/4/18$80.10$2.913.77Buy0.00%
5/3/18$77.19$-0.05-0.06Buy0.00%
5/2/18$77.24$-0.84-1.08Buy0.00%
5/1/18$78.08$1.682.20Buy0.00%
4/30/18$76.40$-1.13-1.46Sell0.24%
4/27/18$77.53$0.130.17Buy0.00%
4/26/18$77.40$3.004.03Buy0.00%
4/25/18$74.40$0.230.31Sell2.88%
4/24/18$74.17$-3.29-4.25Sell3.18%
4/23/18$77.46$-0.42-0.54Buy0.00%
4/20/18$77.88$-2.62-3.25Buy0.00%
4/19/18$80.50$-1.39-1.70Buy0.00%
4/18/18$81.89$0.380.47Buy0.00%
4/17/18$81.51$3.334.26Buy0.00%
4/16/18$78.18$1.091.41Buy0.00%
4/13/18$77.09$-0.73-0.94Sell8.43%
4/12/18$77.82$1.742.29Sell7.57%
4/11/18$76.08$-0.80-1.04Sell9.63%
4/10/18$76.88$3.244.40Sell8.68%
4/9/18$73.64$0.851.17Sell12.53%
4/6/18$72.79$-3.69-4.82Sell13.54%
4/5/18$76.48$1.221.62Sell9.16%
4/4/18$75.26$1.902.59Sell10.61%
4/3/18$73.36$1.542.14Sell12.86%
4/2/18$71.82$-4.38-5.75Sell14.69%
3/29/18$76.20$2.703.67Sell9.49%
3/28/18$73.50$-1.64-2.18Sell12.70%
3/27/18$75.14$-5.31-6.60Sell10.75%
3/26/18$80.45$5.637.52Buy0.00%
3/23/18$74.82$-4.20-5.32Buy0.00%
3/22/18$79.02$-4.14-4.98Buy0.00%
3/21/18$83.16$-0.78-0.93Buy0.00%
3/20/18$83.94$0.470.56Buy0.00%
3/19/18$83.47$-3.70-4.24Buy0.00%
3/16/18$87.17$-0.42-0.48Buy0.00%
3/15/18$87.59$-0.24-0.27Buy0.00%
3/14/18$87.83$-0.07-0.08Buy0.00%
3/13/18$87.90$-2.22-2.46Buy0.00%
3/12/18$90.12$0.820.92Buy0.00%
3/9/18$89.30$3.273.80Buy0.00%
3/8/18$86.03$0.951.12Buy0.00%
3/7/18$85.08$0.380.45Buy0.00%
3/6/18$84.70$0.700.83Buy0.00%
3/5/18$84.00$1.782.16Buy0.00%
3/2/18$82.22$1.411.74Buy0.00%
3/1/18$80.81$-2.64-3.16Buy0.00%
2/28/18$83.45$-1.06-1.25Buy0.00%
2/27/18$84.51$-2.16-2.49Buy0.00%
2/26/18$86.67$2.222.63Buy0.00%
2/23/18$84.45$3.213.95Buy0.00%
2/22/18$81.24$0.090.11Buy0.00%
2/21/18$81.15$-0.48-0.59Buy0.00%
2/20/18$81.63$0.200.25Buy0.00%
2/16/18$81.43$-0.61-0.74Buy0.00%
2/15/18$82.04$2.843.59Buy0.00%
2/14/18$79.20$2.923.83Sell-4.93%
2/13/18$76.28$0.680.90Sell-1.06%
2/12/18$75.60$2.663.65Sell-0.16%
2/9/18$72.94$2.323.29Sell3.37%
2/8/18$70.62$-6.42-8.33Buy0.00%
2/7/18$77.04$-2.02-2.56Buy0.00%
2/6/18$79.06$3.835.09Buy0.00%
2/5/18$75.23$-6.31-7.74Buy0.00%
2/2/18$81.54$-3.44-4.05Buy0.00%
2/1/18$84.98$-1.43-1.65Buy0.00%
1/31/18$86.41$0.630.73Buy0.00%
1/30/18$85.78$-1.40-1.61Buy0.00%
1/29/18$87.18$-0.79-0.90Buy0.00%
1/26/18$87.97$2.502.93Buy0.00%
1/25/18$85.47$-0.11-0.13Buy0.00%
1/24/18$85.58$-1.06-1.22Buy0.00%
1/23/18$86.64$1.391.63Buy0.00%
1/22/18$85.25$1.772.12Buy0.00%
1/19/18$83.48$0.530.64Buy0.00%
1/18/18$82.95$0.030.04Buy0.00%
1/17/18$82.92$1.752.16Buy0.00%
1/16/18$81.17$-0.46-0.56Buy0.00%
1/12/18$81.63$1.141.42Buy0.00%
1/11/18$80.49$1.101.39Buy0.00%
1/10/18$79.39$-0.44-0.55Buy0.00%
1/9/18$79.83$0.070.09Buy0.00%
1/8/18$79.76$0.590.75Buy0.00%
1/5/18$79.17$1.541.98Buy0.00%
1/4/18$77.63$0.280.36Buy0.00%
1/3/18$77.35$1.481.95Buy0.00%
1/2/18$75.87$2.543.46Buy0.00%
12/29/17$73.33$-0.94-1.27Buy0.00%
12/28/17$74.27$0.150.20Buy0.00%
12/27/17$74.12$0.010.01Buy0.00%
12/26/17$74.11$-0.81-1.08Buy0.00%
12/22/17$74.92$-0.18-0.24Buy0.00%
12/21/17$75.10$0.010.01Buy0.00%
12/20/17$75.09$-0.19-0.25Buy0.00%
12/19/17$75.28$-0.86-1.13Buy0.00%
12/18/17$76.14$1.291.72Buy0.00%
12/15/17$74.85$1.602.18Buy0.00%
12/14/17$73.25$-0.11-0.15Buy0.00%
12/13/17$73.36$0.260.36Buy0.00%
12/12/17$73.10$-0.21-0.29Buy0.00%
12/11/17$73.31$1.121.55Buy0.00%
12/8/17$72.19$0.630.88Buy0.00%
S&P 500 Panic / Happy Meter