PROSHARES TRUST | SH

Sell
$28.95
Purchase price (07.06.18)
$28.38
Current price (07.17.18)
1.97%
Return
PROSHARES TRUST
Loading data...
DatePriceChange% changeActionReturn
7/17/18$28.38$-0.110.00Sell1.97%
7/16/18$28.49$0.030.11Sell1.59%
7/13/18$28.46$-0.04-0.14Sell1.69%
7/12/18$28.50$-0.23-0.80Sell1.55%
7/11/18$28.73$0.210.74Sell0.76%
7/10/18$28.52$-0.12-0.42Sell1.49%
7/9/18$28.64$-0.25-0.87Sell1.07%
7/6/18$28.89$-0.25-0.86Sell0.21%
7/5/18$29.14$-0.24-0.82Buy-0.41%
7/3/18$29.38$0.140.48Buy0.41%
7/2/18$29.24$-0.09-0.31Sell2.24%
6/29/18$29.33$-0.01-0.03Sell1.94%
6/28/18$29.34$-0.19-0.64Sell1.91%
6/27/18$29.53$0.260.89Sell1.27%
6/26/18$29.27$-0.05-0.17Sell2.14%
6/25/18$29.32$0.391.35Sell1.97%
6/22/18$28.93$-0.07-0.24Sell3.28%
6/21/18$29.00$0.200.69Sell3.04%
6/20/18$28.80$-0.12-0.41Sell3.71%
6/19/18$28.92$0.100.35Sell3.31%
6/18/18$28.82$0.090.31Sell3.64%
6/15/18$28.73$0.010.03Sell3.95%
6/14/18$28.72$-0.06-0.21Sell3.98%
6/13/18$28.78$0.100.35Sell3.78%
6/12/18$28.68$-0.04-0.14Sell4.11%
6/11/18$28.72$-0.04-0.14Sell3.98%
6/8/18$28.76$-0.08-0.28Sell3.84%
6/7/18$28.84$0.020.07Sell3.58%
6/6/18$28.82$-0.24-0.83Sell3.64%
6/5/18$29.06$-0.02-0.07Sell2.84%
6/4/18$29.08$-0.14-0.48Sell2.77%
6/1/18$29.22$-0.32-1.08Sell2.31%
5/31/18$29.54$0.220.75Sell1.24%
5/30/18$29.32$-0.40-1.35Sell1.97%
5/29/18$29.72$0.341.16Sell0.64%
5/25/18$29.38$0.080.27Sell1.77%
5/24/18$29.30$0.070.24Sell2.04%
5/23/18$29.23$-0.09-0.31Sell2.27%
5/22/18$29.32$0.080.27Sell1.97%
5/21/18$29.24$-0.20-0.68Sell2.24%
5/18/18$29.44$0.070.24Sell1.57%
5/17/18$29.37$0.020.07Sell1.81%
5/16/18$29.35$-0.11-0.37Sell1.87%
5/15/18$29.46$0.200.68Sell1.50%
5/14/18$29.26$-0.03-0.10Sell2.17%
5/11/18$29.29$-0.07-0.24Sell2.07%
5/10/18$29.36$-0.26-0.88Sell1.84%
5/9/18$29.62$-0.30-1.00Sell0.97%
5/8/18$29.92$0.000.00Buy-1.03%
5/7/18$29.92$-0.09-0.30Buy-1.03%
5/4/18$30.01$-0.38-1.25Buy-0.73%
5/3/18$30.39$0.070.23Buy0.53%
5/2/18$30.32$0.200.66Buy0.30%
5/1/18$30.12$-0.08-0.26Buy-0.36%
4/30/18$30.20$0.250.83Buy-0.10%
4/27/18$29.95$-0.03-0.10Buy-0.93%
4/26/18$29.98$-0.30-0.99Buy-0.83%
4/25/18$30.28$-0.05-0.16Buy0.17%
4/24/18$30.33$0.391.30Buy0.33%
4/23/18$29.94$0.010.03Sell-0.40%
4/20/18$29.93$0.250.84Sell-0.37%
4/19/18$29.68$0.180.61Sell0.47%
4/18/18$29.50$-0.02-0.07Sell1.07%
4/17/18$29.52$-0.32-1.07Sell1.01%
4/16/18$29.84$-0.26-0.86Buy-0.86%
4/13/18$30.10$0.100.33Buy0.00%
4/12/18$30.00$-0.25-0.83Buy-0.33%
4/11/18$30.25$0.170.57Buy0.50%
4/10/18$30.08$-0.49-1.60Buy-0.07%
4/9/18$30.57$-0.15-0.49Buy1.56%
4/6/18$30.72$0.692.30Buy2.06%
4/5/18$30.03$-0.21-0.69Buy-0.23%
4/4/18$30.24$-0.36-1.18Buy0.47%
4/3/18$30.60$-0.39-1.26Buy1.66%
4/2/18$30.99$0.692.28Buy2.96%
3/29/18$30.30$-0.43-1.40Buy0.66%
3/28/18$30.73$0.090.29Buy2.09%
3/27/18$30.64$0.541.79Buy1.79%
3/26/18$30.10$-0.84-2.71Buy0.00%
3/23/18$30.94$0.632.08Buy2.79%
3/22/18$30.31$0.762.57Buy0.70%
3/21/18$29.55$0.010.03Sell-0.48%
3/20/18$29.54$-0.06-0.20Sell-0.44%
3/19/18$29.60$0.411.40Sell-0.65%
3/16/18$29.19$-0.03-0.10Sell0.75%
3/15/18$29.22$0.030.10Sell0.65%
3/14/18$29.19$0.150.52Sell0.75%
3/13/18$29.04$0.190.66Sell1.26%
3/12/18$28.85$0.020.07Sell1.90%
3/9/18$28.83$-0.49-1.67Sell1.97%
3/8/18$29.32$-0.14-0.48Sell0.31%
3/7/18$29.46$0.020.07Buy-0.07%
3/6/18$29.44$-0.09-0.30Sell0.14%
3/5/18$29.53$-0.32-1.07Buy-1.44%
3/2/18$29.85$-0.16-0.53Buy-0.37%
3/1/18$30.01$0.411.39Buy0.17%
2/28/18$29.60$0.321.09Sell-0.37%
2/27/18$29.28$0.361.24Sell0.71%
2/26/18$28.92$-0.33-1.13Sell1.93%
2/23/18$29.25$-0.47-1.58Sell0.81%
2/22/18$29.72$-0.04-0.13Buy-1.88%
2/21/18$29.76$0.160.54Buy-1.75%
2/20/18$29.60$0.190.65Buy-2.28%
2/16/18$29.41$-0.03-0.10Buy-2.91%
2/15/18$29.44$-0.35-1.17Buy-2.81%
2/14/18$29.79$-0.42-1.39Buy-1.65%
2/13/18$30.21$-0.08-0.26Buy-0.26%
2/12/18$30.29$-0.43-1.40Buy0.00%
2/9/18$30.72$-0.44-1.41Buy1.42%
2/8/18$31.16$1.083.59Buy2.87%
2/7/18$30.08$0.180.60Sell8.46%
2/6/18$29.90$-0.57-1.87Sell9.01%
2/5/18$30.47$1.204.10Sell7.27%
2/2/18$29.27$0.632.20Sell10.93%
2/1/18$28.64$0.030.10Sell12.84%
1/31/18$28.61$-0.04-0.14Sell12.93%
1/30/18$28.65$0.331.17Sell12.81%
1/29/18$28.32$0.180.64Sell13.82%
1/26/18$28.14$-0.32-1.12Sell14.36%
1/25/18$28.46$-0.03-0.11Sell13.39%
1/24/18$28.49$0.020.07Sell13.30%
1/23/18$28.47$-0.06-0.21Sell13.36%
1/22/18$28.53$-0.23-0.80Sell13.18%
1/19/18$28.76$-0.12-0.42Sell12.48%
1/18/18$28.88$0.040.14Sell12.11%
1/17/18$28.84$-0.26-0.89Sell12.23%
1/16/18$29.10$0.090.31Sell11.44%
1/12/18$29.01$-0.18-0.62Sell11.72%
1/11/18$29.19$-0.21-0.71Sell11.17%
1/10/18$29.40$0.040.14Sell10.53%
1/9/18$29.36$-0.05-0.17Sell10.65%
1/8/18$29.41$-0.04-0.14Sell10.50%
1/5/18$29.45$-0.21-0.71Sell10.38%
1/4/18$29.66$-0.12-0.40Sell9.74%
1/3/18$29.78$-0.19-0.63Sell9.37%
1/2/18$29.97$-0.21-0.70Sell8.79%
12/29/17$30.18$0.110.37Sell8.16%
12/28/17$30.07$-0.06-0.20Sell8.49%
12/27/17$30.13$-0.02-0.07Sell8.31%
12/26/17$30.15$0.020.07Sell8.25%
12/22/17$30.13$0.010.03Sell8.31%
12/21/17$30.12$-0.05-0.17Sell8.34%
12/20/17$30.17$0.020.07Sell8.19%
12/19/17$30.15$0.110.37Sell8.25%
12/18/17$30.04$-0.18-0.60Sell8.58%
12/15/17$30.22$-0.26-0.85Sell8.03%
12/14/17$30.48$0.130.43Sell7.24%
12/13/17$30.35$0.010.03Sell7.64%
12/12/17$30.34$-0.05-0.16Sell7.67%
12/11/17$30.39$-0.10-0.33Sell7.52%
12/8/17$30.49$-0.16-0.52Sell7.21%
12/7/17$30.65$-0.10-0.33Sell6.73%
12/6/17$30.75$0.000.00Sell6.42%
12/5/17$30.75$0.100.33Sell6.42%
12/4/17$30.65$0.050.16Sell6.73%
12/1/17$30.60$0.050.16Sell6.88%
11/30/17$30.55$-0.25-0.81Sell7.03%
11/29/17$30.80$0.010.03Sell6.27%
11/28/17$30.79$-0.30-0.96Sell6.30%
11/27/17$31.09$0.000.00Sell5.39%
11/24/17$31.09$-0.05-0.16Sell5.39%
11/22/17$31.14$0.030.10Sell5.23%
11/21/17$31.11$-0.22-0.70Sell5.33%
11/20/17$31.33$-0.04-0.13Sell4.66%
11/17/17$31.37$0.090.29Sell4.53%
11/16/17$31.28$-0.27-0.86Sell4.81%
11/15/17$31.55$0.170.54Sell3.99%
11/14/17$31.38$0.060.19Sell4.50%
11/13/17$31.32$-0.03-0.10Sell4.69%
11/10/17$31.35$0.020.06Sell4.60%
11/9/17$31.33$0.110.35Sell4.66%
11/8/17$31.22$-0.05-0.16Sell4.99%
11/7/17$31.27$0.020.06Sell4.84%
11/6/17$31.25$-0.05-0.16Sell4.90%
11/3/17$31.30$-0.09-0.29Sell4.75%
11/2/17$31.39$-0.02-0.06Sell4.47%
11/1/17$31.41$-0.03-0.10Sell4.41%
10/31/17$31.44$-0.05-0.16Sell4.32%
10/30/17$31.49$0.120.38Sell4.17%
10/27/17$31.37$-0.26-0.82Sell4.53%
10/26/17$31.63$-0.03-0.09Sell3.74%
10/25/17$31.66$0.140.44Sell3.65%
10/24/17$31.52$-0.04-0.13Sell4.08%
10/23/17$31.56$0.120.38Sell3.96%
10/20/17$31.44$-0.17-0.54Sell4.32%
10/19/17$31.61$-0.01-0.03Sell3.80%
10/18/17$31.62$-0.02-0.06Sell3.77%
10/17/17$31.64$-0.01-0.03Sell3.71%
10/16/17$31.65$-0.05-0.16Sell3.68%
10/13/17$31.70$-0.04-0.13Sell3.53%
10/12/17$31.74$0.060.19Sell3.41%
10/11/17$31.68$-0.06-0.19Sell3.59%
10/10/17$31.74$-0.07-0.22Sell3.41%
10/9/17$31.81$0.050.16Sell3.20%
10/6/17$31.76$0.040.13Sell3.35%
10/5/17$31.72$-0.20-0.63Sell3.47%
10/4/17$31.92$-0.04-0.13Sell2.86%
10/3/17$31.96$-0.05-0.16Sell2.74%
10/2/17$32.01$-0.16-0.50Sell2.59%
9/29/17$32.17$-0.10-0.31Sell2.10%
S&P 500 Panic / Happy Meter