(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/21/19 | $28.31 | $0.10 | 0.00 | Sell | 7.54% |
2/20/19 | $28.21 | $-0.05 | 0.00 | Sell | 7.87% |
2/19/19 | $28.26 | $-0.05 | 0.00 | Sell | 7.71% |
2/18/19 | $28.31 | $0.00 | 0.00 | Sell | 7.54% |
2/15/19 | $28.31 | $-0.31 | -1.08 | Sell | 7.54% |
2/14/19 | $28.62 | $0.06 | 0.21 | Sell | 6.53% |
2/13/19 | $28.56 | $-0.06 | -0.21 | Sell | 6.73% |
2/12/19 | $28.62 | $-0.37 | -1.28 | Sell | 6.53% |
2/11/19 | $28.99 | $-0.03 | -0.10 | Sell | 5.32% |
2/10/19 | $29.02 | $-0.03 | -0.10 | Sell | 5.23% |
2/7/19 | $29.05 | $0.29 | 1.01 | Sell | 5.13% |
2/6/19 | $28.76 | $0.04 | 0.14 | Sell | 6.07% |
2/5/19 | $28.72 | $-0.10 | -0.35 | Sell | 6.21% |
2/4/19 | $28.82 | $-0.23 | -0.79 | Sell | 5.88% |
2/1/19 | $29.05 | $0.00 | 0.00 | Sell | 5.13% |
1/18/19 | $29.05 | $-0.02 | -0.07 | Sell | 5.13% |
1/31/19 | $29.07 | $-0.23 | -0.78 | Sell | 5.06% |
1/30/19 | $29.30 | $-0.48 | -1.61 | Sell | 4.31% |
1/29/19 | $29.78 | $0.04 | 0.13 | Sell | 2.74% |
1/28/19 | $29.74 | $0.24 | 0.81 | Sell | 2.87% |
1/25/19 | $29.50 | $-0.23 | -0.77 | Sell | 3.66% |
1/24/19 | $29.73 | $-0.04 | -0.13 | Sell | 2.91% |
1/23/19 | $29.77 | $-0.04 | -0.13 | Sell | 2.78% |
1/22/19 | $29.81 | $0.40 | 1.36 | Sell | 2.65% |
1/18/19 | $29.41 | $-0.38 | -1.28 | Sell | 3.95% |
1/17/19 | $29.79 | $-0.23 | -0.77 | Sell | 2.71% |
1/16/19 | $30.02 | $-0.08 | -0.27 | Buy | 0.00% |
1/15/19 | $30.10 | $-0.34 | -1.12 | Buy | 0.00% |
1/14/19 | $30.44 | $0.19 | 0.63 | Buy | 0.00% |
1/11/19 | $30.25 | $0.01 | 0.03 | Buy | 0.00% |
1/10/19 | $30.24 | $-0.13 | -0.43 | Buy | 0.00% |
1/9/19 | $30.37 | $-0.14 | -0.46 | Buy | 0.00% |
1/8/19 | $30.51 | $-0.29 | -0.94 | Buy | 0.00% |
1/7/19 | $30.80 | $-0.21 | -0.68 | Buy | 0.00% |
1/4/19 | $31.01 | $-1.11 | -3.46 | Buy | 0.00% |
1/3/19 | $32.12 | $0.79 | 2.52 | Buy | 0.00% |
1/2/19 | $31.33 | $0.00 | 0.00 | Buy | 0.00% |
12/31/18 | $31.33 | $-0.31 | -0.98 | Buy | 0.00% |
12/28/18 | $31.64 | $0.07 | 0.22 | Buy | 0.00% |
12/27/18 | $31.57 | $-0.29 | -0.91 | Buy | 0.00% |
12/26/18 | $31.86 | $-1.73 | -5.15 | Buy | 0.00% |
12/24/18 | $33.59 | $0.87 | 2.66 | Buy | 0.00% |
12/21/18 | $32.72 | $0.64 | 2.00 | Buy | 0.00% |
12/20/18 | $32.08 | $0.54 | 1.71 | Buy | 0.00% |
12/19/18 | $31.54 | $0.48 | 1.55 | Buy | 0.00% |
12/18/18 | $31.06 | $0.01 | 0.03 | Buy | 0.00% |
12/17/18 | $31.05 | $0.60 | 1.97 | Buy | 0.00% |
12/14/18 | $30.45 | $0.57 | 1.91 | Buy | 0.00% |
12/13/18 | $29.88 | $0.03 | 0.10 | Buy | 0.00% |
12/12/18 | $29.85 | $-0.15 | -0.50 | Buy | 0.00% |
12/11/18 | $30.00 | $0.00 | 0.00 | Buy | 0.00% |
12/10/18 | $30.00 | $-0.06 | -0.20 | Buy | 0.00% |
12/7/18 | $30.06 | $0.70 | 2.38 | Buy | 0.00% |
12/6/18 | $29.36 | $0.06 | 0.20 | Buy | 0.00% |
12/4/18 | $29.30 | $0.90 | 3.17 | Buy | 0.00% |
12/3/18 | $28.40 | $-0.35 | -1.22 | Sell | 1.15% |
11/30/18 | $28.75 | $-0.20 | -0.69 | Buy | 0.00% |
11/29/18 | $28.95 | $0.07 | 0.24 | Buy | 0.00% |
11/28/18 | $28.88 | $-0.67 | -2.27 | Buy | 0.00% |
11/27/18 | $29.55 | $-0.10 | -0.34 | Buy | 0.00% |
11/26/18 | $29.65 | $-0.47 | -1.56 | Buy | 0.00% |
11/23/18 | $30.12 | $0.19 | 0.63 | Buy | 0.00% |
11/21/18 | $29.93 | $-0.09 | -0.30 | Buy | 0.00% |
11/20/18 | $30.02 | $0.56 | 1.90 | Buy | 0.00% |
11/19/18 | $29.46 | $0.49 | 1.69 | Buy | 0.00% |
11/16/18 | $28.97 | $-0.08 | -0.28 | Buy | 0.00% |
11/15/18 | $29.05 | $-0.31 | -1.06 | Buy | 0.00% |
11/14/18 | $29.36 | $0.23 | 0.79 | Buy | 0.00% |
11/13/18 | $29.13 | $0.03 | 0.10 | Buy | 0.00% |
11/12/18 | $29.10 | $0.56 | 1.96 | Buy | 0.00% |
11/9/18 | $28.54 | $0.26 | 0.92 | Buy | 0.00% |
11/8/18 | $28.28 | $0.06 | 0.21 | Buy | 0.00% |
11/7/18 | $28.22 | $-0.60 | -2.08 | Buy | 0.00% |
11/6/18 | $28.82 | $-0.18 | -0.62 | Buy | 0.00% |
11/5/18 | $29.00 | $-0.16 | -0.55 | Buy | 0.00% |
11/2/18 | $29.16 | $0.18 | 0.62 | Buy | 0.00% |
11/1/18 | $28.98 | $-0.29 | -0.99 | Buy | 0.00% |
10/31/18 | $29.27 | $-0.34 | -1.15 | Buy | 0.00% |
10/30/18 | $29.61 | $-0.45 | -1.50 | Buy | 0.00% |
10/29/18 | $30.06 | $0.15 | 0.50 | Buy | 0.00% |
10/26/18 | $29.91 | $0.56 | 1.91 | Buy | 0.00% |
10/25/18 | $29.35 | $-0.54 | -1.81 | Buy | 0.00% |
10/24/18 | $29.89 | $0.89 | 3.07 | Buy | 0.00% |
10/23/18 | $29.00 | $0.15 | 0.52 | Buy | 0.00% |
10/22/18 | $28.85 | $0.12 | 0.42 | Buy | 0.00% |
10/19/18 | $28.73 | $0.04 | 0.14 | Buy | 0.00% |
10/18/18 | $28.69 | $0.40 | 1.41 | Buy | 0.00% |
10/17/18 | $28.29 | $-0.01 | -0.04 | Buy | 0.00% |
10/16/18 | $28.30 | $-0.60 | -2.08 | Buy | 0.00% |
10/15/18 | $28.90 | $0.16 | 0.56 | Buy | 0.00% |
10/12/18 | $28.74 | $-0.40 | -1.37 | Buy | 0.00% |
10/11/18 | $29.14 | $0.62 | 2.17 | Buy | 0.00% |
10/10/18 | $28.52 | $0.88 | 3.18 | Buy | 0.00% |
10/9/18 | $27.64 | $0.05 | 0.18 | Sell | 4.85% |
10/8/18 | $27.59 | $0.01 | 0.04 | Sell | 5.03% |
10/5/18 | $27.58 | $0.15 | 0.55 | Sell | 5.06% |
10/4/18 | $27.43 | $0.23 | 0.85 | Sell | 5.58% |
10/3/18 | $27.20 | $-0.03 | -0.11 | Sell | 6.37% |
10/2/18 | $27.23 | $0.01 | 0.04 | Sell | 6.27% |
10/1/18 | $27.22 | $-0.10 | -0.37 | Sell | 6.30% |
9/28/18 | $27.32 | $0.01 | 0.04 | Sell | 5.96% |
9/27/18 | $27.31 | $-0.06 | -0.22 | Sell | 5.99% |
9/26/18 | $27.37 | $-0.04 | -0.15 | Sell | 5.78% |
9/25/18 | $27.41 | $0.05 | 0.18 | Sell | 5.65% |
9/24/18 | $27.36 | $0.08 | 0.29 | Sell | 5.82% |
9/21/18 | $27.28 | $0.04 | 0.15 | Sell | 6.09% |
9/20/18 | $27.24 | $-0.22 | -0.80 | Sell | 6.23% |
9/19/18 | $27.46 | $-0.04 | -0.15 | Sell | 5.47% |
9/18/18 | $27.50 | $-0.13 | -0.47 | Sell | 5.34% |
9/17/18 | $27.63 | $0.15 | 0.55 | Sell | 4.89% |
9/14/18 | $27.48 | $-0.01 | -0.04 | Sell | 5.40% |
9/13/18 | $27.49 | $-0.16 | -0.58 | Sell | 5.37% |
9/12/18 | $27.65 | $0.02 | 0.07 | Sell | 4.82% |
9/11/18 | $27.63 | $-0.11 | -0.40 | Sell | 4.89% |
9/10/18 | $27.74 | $-0.05 | -0.18 | Sell | 4.51% |
9/7/18 | $27.79 | $0.07 | 0.25 | Sell | 4.34% |
9/6/18 | $27.72 | $0.09 | 0.33 | Sell | 4.58% |
9/5/18 | $27.63 | $0.07 | 0.25 | Sell | 4.89% |
9/4/18 | $27.56 | $0.06 | 0.22 | Sell | 5.13% |
8/31/18 | $27.50 | $0.00 | 0.00 | Sell | 5.34% |
8/30/18 | $27.50 | $0.10 | 0.36 | Sell | 5.34% |
8/29/18 | $27.40 | $-0.15 | -0.54 | Sell | 5.68% |
8/28/18 | $27.55 | $-0.02 | -0.07 | Sell | 5.16% |
8/27/18 | $27.57 | $-0.19 | -0.68 | Sell | 5.09% |
8/24/18 | $27.76 | $-0.18 | -0.64 | Sell | 4.44% |
8/23/18 | $27.94 | $0.05 | 0.18 | Sell | 3.82% |
8/22/18 | $27.89 | $0.03 | 0.11 | Sell | 3.99% |
8/21/18 | $27.86 | $-0.07 | -0.25 | Sell | 4.10% |
8/20/18 | $27.93 | $-0.07 | -0.25 | Sell | 3.86% |
8/17/18 | $28.00 | $-0.09 | -0.32 | Sell | 3.61% |
8/16/18 | $28.09 | $-0.23 | -0.81 | Sell | 3.30% |
8/15/18 | $28.32 | $0.22 | 0.78 | Sell | 2.51% |
8/14/18 | $28.10 | $-0.18 | -0.64 | Sell | 3.27% |
8/13/18 | $28.28 | $0.10 | 0.35 | Sell | 2.65% |
8/10/18 | $28.18 | $0.21 | 0.75 | Sell | 2.99% |
8/9/18 | $27.97 | $0.04 | 0.14 | Sell | 3.72% |
8/8/18 | $27.93 | $0.01 | 0.04 | Sell | 3.86% |
8/7/18 | $27.92 | $-0.08 | -0.29 | Sell | 3.89% |
8/6/18 | $28.00 | $-0.11 | -0.39 | Sell | 3.61% |
8/3/18 | $28.11 | $-0.11 | -0.39 | Sell | 3.24% |
8/2/18 | $28.22 | $-0.14 | -0.49 | Sell | 2.86% |
8/1/18 | $28.36 | $0.03 | 0.11 | Sell | 2.38% |
7/31/18 | $28.33 | $-0.14 | -0.49 | Sell | 2.48% |
7/30/18 | $28.47 | $0.17 | 0.60 | Sell | 2.00% |
7/27/18 | $28.30 | $0.18 | 0.64 | Sell | 2.58% |
7/26/18 | $28.12 | $0.09 | 0.32 | Sell | 3.20% |
7/25/18 | $28.03 | $-0.26 | -0.92 | Sell | 3.51% |
7/24/18 | $28.29 | $-0.12 | -0.42 | Sell | 2.62% |
7/23/18 | $28.41 | $-0.05 | -0.18 | Sell | 2.20% |
7/20/18 | $28.46 | $0.02 | 0.07 | Sell | 2.03% |
7/19/18 | $28.44 | $0.11 | 0.39 | Sell | 2.10% |
7/18/18 | $28.33 | $-0.05 | -0.18 | Sell | 2.48% |
7/17/18 | $28.38 | $-0.11 | -0.39 | Sell | 2.31% |
7/16/18 | $28.49 | $0.03 | 0.11 | Sell | 1.93% |
7/13/18 | $28.46 | $-0.04 | -0.14 | Sell | 2.03% |
7/12/18 | $28.50 | $-0.23 | -0.80 | Sell | 1.89% |
7/11/18 | $28.73 | $0.21 | 0.74 | Sell | 1.10% |
7/10/18 | $28.52 | $-0.12 | -0.42 | Sell | 1.82% |
7/9/18 | $28.64 | $-0.25 | -0.87 | Sell | 1.41% |
7/6/18 | $28.89 | $-0.25 | -0.86 | Sell | 0.55% |
7/5/18 | $29.14 | $-0.24 | -0.82 | Buy | 0.00% |
7/3/18 | $29.38 | $0.14 | 0.48 | Buy | 0.00% |
7/2/18 | $29.24 | $-0.09 | -0.31 | Sell | 2.57% |
6/29/18 | $29.33 | $-0.01 | -0.03 | Sell | 2.27% |
6/28/18 | $29.34 | $-0.19 | -0.64 | Sell | 2.23% |
6/27/18 | $29.53 | $0.26 | 0.89 | Sell | 1.60% |
6/26/18 | $29.27 | $-0.05 | -0.17 | Sell | 2.47% |
6/25/18 | $29.32 | $0.39 | 1.35 | Sell | 2.30% |
6/22/18 | $28.93 | $-0.07 | -0.24 | Sell | 3.60% |
6/21/18 | $29.00 | $0.20 | 0.69 | Sell | 3.37% |
6/20/18 | $28.80 | $-0.12 | -0.41 | Sell | 4.03% |
6/19/18 | $28.92 | $0.10 | 0.35 | Sell | 3.63% |
6/18/18 | $28.82 | $0.09 | 0.31 | Sell | 3.97% |
6/15/18 | $28.73 | $0.01 | 0.03 | Sell | 4.27% |
6/14/18 | $28.72 | $-0.06 | -0.21 | Sell | 4.30% |
6/13/18 | $28.78 | $0.10 | 0.35 | Sell | 4.10% |
6/12/18 | $28.68 | $-0.04 | -0.14 | Sell | 4.43% |
6/11/18 | $28.72 | $-0.04 | -0.14 | Sell | 4.30% |
6/8/18 | $28.76 | $-0.08 | -0.28 | Sell | 4.17% |
6/7/18 | $28.84 | $0.02 | 0.07 | Sell | 3.90% |
6/6/18 | $28.82 | $-0.24 | -0.83 | Sell | 3.97% |
6/5/18 | $29.06 | $-0.02 | -0.07 | Sell | 3.17% |
6/4/18 | $29.08 | $-0.14 | -0.48 | Sell | 3.10% |
6/1/18 | $29.22 | $-0.32 | -1.08 | Sell | 2.63% |
5/31/18 | $29.54 | $0.22 | 0.75 | Sell | 1.57% |
5/30/18 | $29.32 | $-0.40 | -1.35 | Sell | 2.30% |
5/29/18 | $29.72 | $0.34 | 1.16 | Sell | 0.97% |
5/25/18 | $29.38 | $0.08 | 0.27 | Sell | 2.10% |
5/24/18 | $29.30 | $0.07 | 0.24 | Sell | 2.37% |
5/23/18 | $29.23 | $-0.09 | -0.31 | Sell | 2.60% |
5/22/18 | $29.32 | $0.08 | 0.27 | Sell | 2.30% |
5/21/18 | $29.24 | $-0.20 | -0.68 | Sell | 2.57% |
5/18/18 | $29.44 | $0.07 | 0.24 | Sell | 1.90% |
5/17/18 | $29.37 | $0.02 | 0.07 | Sell | 2.13% |
5/16/18 | $29.35 | $-0.11 | -0.37 | Sell | 2.20% |
5/15/18 | $29.46 | $0.20 | 0.68 | Sell | 1.83% |
5/14/18 | $29.26 | $-0.03 | -0.10 | Sell | 2.50% |
5/11/18 | $29.29 | $-0.07 | -0.24 | Sell | 2.40% |
5/10/18 | $29.36 | $-0.26 | -0.88 | Sell | 2.17% |
5/9/18 | $29.62 | $-0.30 | -1.00 | Sell | 1.30% |