ProShares Short S and P 500 | SH

Sell
$34.34
Purchase price (04.22.17)
$34.09
Current price (04.25.17)
0.73%
Return
ProShares Short S and P 500
Loading data...
DatePriceChange% changeActionReturn
4/25/17$34.09$-0.220.00Sell0.73%
4/24/17$34.31$-0.360.00Sell0.09%
4/21/17$34.67$0.090.00Buy0.38%
4/20/17$34.58$-0.250.00Buy0.12%
4/19/17$34.83$0.060.00Buy0.84%
4/18/17$34.77$0.100.00Buy0.67%
4/17/17$34.67$-0.310.00Sell0.03%
4/13/17$34.98$0.230.00Buy0.17%
4/12/17$34.75$0.060.00Sell9.60%
4/11/17$34.69$0.120.00Sell9.76%
4/10/17$34.57$-0.010.00Sell10.07%
4/7/17$34.58$0.020.00Sell10.04%
4/6/17$34.56$-0.070.00Sell10.09%
4/5/17$34.63$0.100.00Sell9.91%
4/4/17$34.53$-0.010.00Sell10.17%
4/3/17$34.54$0.050.00Sell10.15%
3/31/17$34.49$0.080.23Sell10.28%
3/30/17$34.41$-0.11-0.32Sell10.48%
3/29/17$34.52$-0.04-0.12Sell10.20%
3/28/17$34.56$-0.25-0.72Sell10.09%
3/27/17$34.81$0.060.17Sell9.44%
3/24/17$34.75$0.010.03Sell9.60%
3/23/17$34.74$0.020.06Sell9.63%
3/22/17$34.72$-0.05-0.14Sell9.68%
3/21/17$34.77$0.421.22Sell9.55%
3/20/17$34.35$0.040.12Sell10.64%
3/17/17$34.31$0.060.18Sell10.74%
3/16/17$34.25$0.070.20Sell10.90%
3/15/17$34.18$-0.29-0.84Sell11.08%
3/14/17$34.47$0.130.38Sell10.33%
3/13/17$34.34$-0.03-0.09Sell10.67%
3/10/17$34.37$-0.13-0.38Sell10.59%
3/9/17$34.50$-0.04-0.12Sell10.25%
3/8/17$34.54$0.090.26Sell10.15%
3/7/17$34.45$0.110.32Sell10.38%
3/6/17$34.34$0.080.23Sell10.67%
3/3/17$34.26$-0.01-0.03Sell10.87%
3/2/17$34.27$0.210.62Sell10.85%
3/1/17$34.06$-0.49-1.42Sell11.39%
2/28/17$34.55$0.110.32Sell10.12%
2/27/17$34.44$-0.06-0.17Sell10.41%
2/24/17$34.50$-0.06-0.17Sell10.25%
2/23/17$34.56$-0.01-0.03Sell10.09%
2/22/17$34.57$0.030.09Sell10.07%
2/21/17$34.54$-0.22-0.63Sell10.15%
2/17/17$34.76$-0.05-0.14Sell9.57%
2/16/17$34.81$0.020.06Sell9.44%
2/15/17$34.79$-0.16-0.46Sell9.50%
2/14/17$34.95$-0.17-0.48Sell9.08%
2/13/17$35.12$-0.18-0.51Sell8.64%
2/10/17$35.30$-0.12-0.34Sell8.17%
2/9/17$35.42$-0.21-0.59Sell7.86%
2/8/17$35.63$-0.06-0.17Sell7.31%
2/7/17$35.69$0.000.00Sell7.15%
2/6/17$35.69$0.070.20Sell7.15%
2/3/17$35.62$-0.26-0.72Sell7.34%
2/2/17$35.88$-0.03-0.08Sell6.66%
2/1/17$35.91$0.020.06Sell6.58%
1/31/17$35.89$0.000.00Sell6.63%
1/30/17$35.89$0.210.59Sell6.63%
1/27/17$35.68$0.060.17Sell7.18%
1/26/17$35.62$0.030.08Sell7.34%
1/25/17$35.59$-0.32-0.89Sell7.41%
1/24/17$35.91$-0.22-0.61Sell6.58%
1/23/17$36.13$0.090.25Sell6.01%
1/20/17$36.04$-0.11-0.30Sell6.24%
1/19/17$36.15$0.120.33Sell5.96%
1/18/17$36.03$-0.08-0.22Sell6.27%
1/17/17$36.11$0.110.31Sell6.06%
1/13/17$36.00$-0.07-0.19Sell6.35%
1/12/17$36.07$0.090.25Sell6.17%
1/11/17$35.98$-0.09-0.25Sell6.40%
1/10/17$36.07$0.010.03Sell6.17%
1/9/17$36.06$0.120.33Sell6.19%
1/6/17$35.94$-0.16-0.44Sell6.50%
1/5/17$36.10$0.020.06Sell6.09%
1/4/17$36.08$-0.21-0.58Sell6.14%
1/3/17$36.29$-0.25-0.68Sell5.59%
12/30/16$36.54$0.120.33Sell4.94%
12/29/16$36.42$0.000.00Sell5.25%
12/28/16$36.42$0.310.86Sell5.25%
12/27/16$36.11$-0.09-0.25Sell6.06%
12/23/16$36.20$-0.04-0.11Sell5.83%
12/22/16$36.24$0.060.17Sell5.72%
12/21/16$36.18$0.080.22Sell5.88%
12/20/16$36.10$-0.14-0.39Sell6.09%
12/19/16$36.24$-0.05-0.14Sell5.72%
12/16/16$36.29$0.050.14Sell5.59%
12/15/16$36.24$-0.14-0.38Sell5.72%
12/14/16$36.38$0.280.78Sell5.36%
12/13/16$36.10$-0.24-0.66Sell6.09%
12/12/16$36.34$0.060.17Sell5.46%
12/9/16$36.28$-0.25-0.68Sell5.62%
12/8/16$36.53$-0.09-0.25Sell4.97%
12/7/16$36.62$-0.48-1.29Sell4.73%
12/6/16$37.10$-0.11-0.30Sell3.49%
12/5/16$37.21$-0.22-0.59Sell3.20%
12/2/16$37.43$-0.02-0.05Sell2.63%
12/1/16$37.45$0.140.38Sell2.58%
11/30/16$37.31$0.080.21Sell2.94%
11/29/16$37.23$-0.05-0.13Sell3.15%
11/28/16$37.28$0.160.43Sell3.02%
11/25/16$37.12$-0.13-0.35Sell3.43%
11/23/16$37.25$-0.05-0.13Sell3.10%
11/22/16$37.30$-0.07-0.19Sell2.97%
11/21/16$37.37$-0.28-0.74Sell2.78%
11/18/16$37.65$0.100.27Sell2.06%
11/17/16$37.55$-0.18-0.48Sell2.32%
11/16/16$37.73$0.070.19Sell1.85%
11/15/16$37.66$-0.31-0.82Sell2.03%
11/14/16$37.97$-0.02-0.05Sell1.22%
11/11/16$37.99$0.050.13Sell1.17%
11/10/16$37.94$-0.07-0.18Sell1.30%
11/9/16$38.01$-0.39-1.02Sell1.12%
11/8/16$38.40$-0.21-0.54Buy0.31%
11/7/16$38.61$-0.87-2.20Buy0.86%
11/4/16$39.48$0.080.20Buy3.13%
11/3/16$39.40$0.160.41Buy2.93%
11/2/16$39.24$0.210.54Buy2.51%
11/1/16$39.03$0.300.77Buy1.96%
10/31/16$38.73$-0.01-0.03Buy1.18%
10/28/16$38.74$0.110.28Buy1.20%
10/27/16$38.63$0.110.29Buy0.91%
10/26/16$38.52$0.090.23Buy0.63%
10/25/16$38.43$0.100.26Buy0.39%
10/24/16$38.33$-0.16-0.42Buy0.13%
10/21/16$38.49$-0.01-0.03Buy0.55%
10/20/16$38.50$0.070.18Buy0.57%
10/19/16$38.43$-0.10-0.26Buy0.39%
10/18/16$38.53$-0.22-0.57Buy0.65%
10/17/16$38.75$0.120.31Buy1.23%
10/14/16$38.63$-0.03-0.08Buy0.91%
10/13/16$38.66$0.130.34Buy0.99%
10/12/16$38.53$-0.04-0.10Sell0.00%
10/11/16$38.57$0.471.23Buy0.16%
10/10/16$38.10$-0.19-0.50Sell0.52%
10/7/16$38.29$0.130.34Sell0.03%
10/6/16$38.16$-0.04-0.10Sell0.37%
10/5/16$38.20$-0.17-0.44Sell0.26%
10/4/16$38.37$0.160.42Sell-0.18%
10/3/16$38.21$0.140.37Sell0.23%
9/30/16$38.07$-0.29-0.76Sell0.60%
9/29/16$38.36$0.350.92Buy0.39%
9/28/16$38.01$-0.24-0.63Sell0.42%
9/27/16$38.25$-0.22-0.57Buy-1.03%
9/26/16$38.47$0.330.87Buy-0.47%
9/23/16$38.14$0.210.55Buy-1.32%
9/22/16$37.93$-0.28-0.73Buy-1.86%
9/21/16$38.21$-0.41-1.06Buy-1.14%
9/20/16$38.62$-0.01-0.03Buy-0.08%
9/19/16$38.63$-0.01-0.03Buy-0.05%
9/16/16$38.64$0.180.47Buy-0.03%
9/15/16$38.46$-0.40-1.03Buy-0.49%
9/14/16$38.86$0.030.08Buy0.54%
9/13/16$38.83$0.511.33Buy0.47%
9/12/16$38.32$-0.54-1.39Sell5.22%
9/9/16$38.86$0.922.42Sell3.88%
9/8/16$37.94$0.090.24Sell6.16%
9/7/16$37.85$-0.01-0.03Sell6.38%
9/6/16$37.86$-0.10-0.26Sell6.36%
9/2/16$37.96$-0.22-0.58Sell6.11%
9/1/16$38.18$0.000.00Sell5.57%
8/31/16$38.18$0.130.34Sell5.57%
8/30/16$38.05$0.070.18Sell5.89%
8/29/16$37.98$-0.19-0.50Sell6.06%
8/26/16$38.17$0.050.13Sell5.59%
8/25/16$38.12$0.050.13Sell5.71%
8/24/16$38.07$0.180.48Sell5.84%
8/23/16$37.89$-0.07-0.18Sell6.28%
8/22/16$37.96$0.020.05Sell6.11%
8/19/16$37.94$0.060.16Sell6.16%
8/18/16$37.88$-0.13-0.34Sell6.31%
8/17/16$38.01$-0.03-0.08Sell5.99%
8/16/16$38.04$0.180.48Sell5.91%
8/15/16$37.86$-0.11-0.29Sell6.36%
8/12/16$37.97$0.040.11Sell6.08%
8/11/16$37.93$-0.20-0.52Sell6.18%
8/10/16$38.13$0.080.21Sell5.69%
8/9/16$38.05$-0.01-0.03Sell5.89%
8/8/16$38.06$0.030.08Sell5.86%
8/5/16$38.03$-0.32-0.83Sell5.94%
8/4/16$38.35$-0.01-0.03Sell5.14%
8/3/16$38.36$-0.13-0.34Sell5.12%
8/2/16$38.49$0.210.55Sell4.80%
8/1/16$38.28$0.080.21Sell5.32%
7/29/16$38.20$-0.07-0.18Sell5.52%
7/28/16$38.27$-0.06-0.16Sell5.34%
7/27/16$38.33$0.040.10Sell5.19%
7/26/16$38.29$-0.01-0.03Sell5.29%
7/25/16$38.30$0.090.24Sell5.27%
7/22/16$38.21$-0.16-0.42Sell5.49%
7/21/16$38.37$0.160.42Sell5.10%
7/20/16$38.21$-0.19-0.49Sell5.49%
7/19/16$38.40$0.040.10Sell5.02%
7/18/16$38.36$-0.08-0.21Sell5.12%
7/15/16$38.44$0.000.00Sell4.92%
7/14/16$38.44$-0.19-0.49Sell4.92%
7/13/16$38.63$-0.02-0.05Sell4.45%
7/12/16$38.65$-0.24-0.62Sell4.40%
7/11/16$38.89$-0.13-0.33Sell3.81%