Prologis Inc | PLD

Sell
$63.44
Purchase price (05.16.18)
$63.30
Current price (05.18.18)
0.22%
Return
Prologis Inc
Loading data...
DatePriceChange% changeActionReturn
5/18/18$63.30$0.020.00Sell0.22%
5/17/18$63.28$-0.120.00Sell0.25%
5/16/18$63.40$-0.82-1.28Sell0.06%
5/15/18$64.22$-0.99-1.52Buy2.00%
5/14/18$65.21$-0.12-0.18Buy3.57%
5/11/18$65.33$-0.26-0.40Buy3.76%
5/10/18$65.59$0.370.57Buy4.18%
5/9/18$65.22$0.030.05Buy3.59%
5/8/18$65.19$-0.30-0.46Buy3.54%
5/7/18$65.49$0.240.37Buy4.02%
5/4/18$65.25$0.450.69Buy3.64%
5/3/18$64.80$0.050.08Buy2.92%
5/2/18$64.75$-0.32-0.49Buy2.84%
5/1/18$65.07$0.160.25Buy3.35%
4/30/18$64.91$-1.67-2.51Buy3.10%
4/27/18$66.58$0.711.08Buy5.75%
4/26/18$65.87$1.231.90Buy4.62%
4/25/18$64.64$-0.58-0.89Buy2.67%
4/24/18$65.22$0.340.52Buy3.59%
4/23/18$64.88$-0.11-0.17Buy3.05%
4/20/18$64.99$-0.24-0.37Buy3.22%
4/19/18$65.23$-0.43-0.65Buy3.61%
4/18/18$65.66$0.360.55Buy4.29%
4/17/18$65.30$2.704.31Buy3.72%
4/16/18$62.60$0.340.55Sell-0.53%
4/13/18$62.26$0.621.01Sell0.02%
4/12/18$61.64$0.020.03Sell1.01%
4/11/18$61.62$0.020.03Sell1.04%
4/10/18$61.60$0.280.46Sell1.08%
4/9/18$61.32$0.080.13Sell1.53%
4/6/18$61.24$-0.52-0.84Sell1.65%
4/5/18$61.76$-0.39-0.63Sell0.82%
4/4/18$62.15$0.420.68Buy0.08%
4/3/18$61.73$0.330.54Sell0.42%
4/2/18$61.40$-1.59-2.52Sell0.95%
3/29/18$62.99$0.460.74Buy1.51%
3/28/18$62.53$0.490.79Buy0.77%
3/27/18$62.04$0.811.32Buy-0.02%
3/26/18$61.23$1.121.86Sell0.24%
3/23/18$60.11$-1.60-2.59Sell2.07%
3/22/18$61.71$-0.92-1.47Buy-0.96%
3/21/18$62.63$-0.95-1.49Buy0.51%
3/20/18$63.58$0.240.38Buy2.04%
3/19/18$63.34$-0.49-0.77Buy1.65%
3/16/18$63.83$0.390.61Buy2.44%
3/15/18$63.44$0.220.35Buy1.81%
3/14/18$63.22$-0.15-0.24Buy1.46%
3/13/18$63.37$-0.19-0.30Buy1.70%
3/12/18$63.56$-0.13-0.20Buy2.01%
3/9/18$63.69$1.312.10Buy2.21%
3/8/18$62.38$0.460.74Buy0.11%
3/7/18$61.92$0.320.52Sell1.73%
3/6/18$61.60$0.510.83Sell2.24%
3/5/18$61.09$0.871.44Sell3.05%
3/2/18$60.22$-0.50-0.82Sell4.43%
3/1/18$60.72$0.040.07Sell3.63%
2/28/18$60.68$0.320.53Sell3.70%
2/27/18$60.36$-0.95-1.55Sell4.21%
2/26/18$61.31$0.050.08Sell2.70%
2/23/18$61.26$1.322.20Sell2.78%
2/22/18$59.94$0.030.05Sell4.87%
2/21/18$59.91$-1.32-2.16Sell4.92%
2/20/18$61.23$-0.75-1.21Sell2.82%
2/16/18$61.98$0.570.93Sell1.63%
2/15/18$61.41$0.871.44Sell2.54%
2/14/18$60.54$-0.62-1.01Sell3.92%
2/13/18$61.16$1.011.68Sell2.94%
2/12/18$60.15$-0.17-0.28Sell4.54%
2/9/18$60.32$1.993.41Sell4.27%
2/8/18$58.33$-1.71-2.85Sell7.43%
2/7/18$60.04$-0.70-1.15Sell4.71%
2/6/18$60.74$-0.47-0.77Sell3.60%
2/5/18$61.21$-2.62-4.10Sell2.86%
2/2/18$63.83$0.110.17Buy1.33%
2/1/18$63.72$-1.39-2.13Buy1.16%
1/31/18$65.11$2.213.51Buy3.37%
1/30/18$62.90$-0.49-0.77Sell0.21%
1/29/18$63.39$-1.00-1.55Buy0.52%
1/26/18$64.39$0.170.26Buy2.11%
1/25/18$64.22$-0.26-0.40Buy1.84%
1/24/18$64.48$-0.49-0.75Buy2.25%
1/23/18$64.97$1.862.95Buy3.03%
1/22/18$63.11$1.332.15Buy0.08%
1/19/18$61.78$0.350.57Sell6.22%
1/18/18$61.43$-1.43-2.27Sell6.75%
1/17/18$62.86$0.721.16Sell4.58%
1/16/18$62.14$0.290.47Sell5.68%
1/12/18$61.85$0.200.32Sell6.12%
1/11/18$61.65$0.210.34Sell6.42%
1/10/18$61.44$-1.21-1.93Sell6.74%
1/9/18$62.65$-0.64-1.01Sell4.90%
1/8/18$63.29$0.731.17Sell3.93%
1/5/18$62.56$-0.05-0.08Sell5.04%
1/4/18$62.61$-1.28-2.00Sell4.96%
1/3/18$63.89$-0.12-0.19Sell3.02%
1/2/18$64.01$-0.50-0.78Sell2.84%
12/29/17$64.51$-0.25-0.39Sell2.08%
12/28/17$64.76$0.480.75Sell1.70%
12/27/17$64.28$0.460.72Sell2.43%
12/26/17$63.82$-0.01-0.02Sell3.13%
12/22/17$63.83$0.821.30Sell3.11%
12/21/17$63.01$-0.04-0.06Sell4.36%
12/20/17$63.05$-0.33-0.52Sell4.30%
12/19/17$63.38$-2.48-3.77Sell3.79%
12/18/17$65.86$-0.12-0.18Sell0.03%
12/15/17$65.98$0.070.11Buy0.21%
12/14/17$65.91$0.150.23Buy0.11%
12/13/17$65.76$-0.41-0.62Sell0.35%
12/12/17$66.17$0.440.67Buy0.41%
12/11/17$65.73$-0.43-0.65Sell0.53%
12/8/17$66.16$0.340.52Buy32.96%
12/7/17$65.82$1.101.70Buy32.27%
12/6/17$64.72$0.280.43Buy30.06%
12/5/17$64.44$-1.50-2.27Buy29.50%
12/4/17$65.94$-0.25-0.38Buy32.52%
12/1/17$66.19$-0.04-0.06Buy33.02%
11/30/17$66.23$0.100.15Buy33.10%
11/29/17$66.13$-0.56-0.84Buy32.90%
11/28/17$66.69$-0.18-0.27Buy34.02%
11/27/17$66.87$-0.19-0.28Buy34.39%
11/24/17$67.06$0.170.25Buy34.77%
11/22/17$66.89$-0.51-0.76Buy34.43%
11/21/17$67.40$0.961.44Buy35.45%
11/20/17$66.44$0.140.21Buy33.52%
11/17/17$66.30$-0.75-1.12Buy33.24%
11/16/17$67.05$1.462.23Buy34.75%
11/15/17$65.59$-1.60-2.38Buy31.81%
11/14/17$67.19$0.120.18Buy35.03%
11/13/17$67.07$0.851.28Buy34.79%
11/10/17$66.22$-0.26-0.39Buy33.08%
11/9/17$66.48$-0.24-0.36Buy33.60%
11/8/17$66.72$0.190.29Buy34.08%
11/7/17$66.53$-0.01-0.02Buy33.70%
11/6/17$66.54$0.270.41Buy33.72%
11/3/17$66.27$0.330.50Buy33.18%
11/2/17$65.94$0.941.45Buy32.52%
11/1/17$65.00$0.420.65Buy30.63%
10/31/17$64.58$0.500.78Buy29.78%
10/30/17$64.08$-0.61-0.94Buy28.78%
10/27/17$64.69$0.420.65Buy30.00%
10/26/17$64.27$0.240.37Buy29.16%
10/25/17$64.03$-0.01-0.02Buy28.68%
10/24/17$64.04$-0.42-0.65Buy28.70%
10/23/17$64.46$0.020.03Buy29.54%
10/20/17$64.44$-0.11-0.17Buy29.50%
10/19/17$64.55$-0.76-1.16Buy29.72%
10/18/17$65.31$1.001.55Buy31.25%
10/17/17$64.31$-0.69-1.06Buy29.24%
10/16/17$65.00$-0.21-0.32Buy30.63%
10/13/17$65.21$0.130.20Buy31.05%
10/12/17$65.08$0.580.90Buy30.79%
10/11/17$64.50$-0.22-0.34Buy29.62%
10/10/17$64.72$-0.11-0.17Buy30.06%
10/9/17$64.83$0.310.48Buy30.29%
10/6/17$64.52$-0.05-0.08Buy29.66%
10/5/17$64.57$0.490.76Buy29.76%
10/4/17$64.08$0.390.61Buy28.78%
10/3/17$63.69$0.100.16Buy27.99%
10/2/17$63.59$0.130.20Buy27.79%
9/29/17$63.46$-0.09-0.14Buy27.53%
9/28/17$63.55$0.641.02Buy27.71%
9/27/17$62.91$-0.75-1.18Buy26.43%
9/26/17$63.66$-0.36-0.56Buy27.93%
9/25/17$64.02$0.340.53Buy28.66%
9/22/17$63.68$-0.68-1.06Buy27.97%
9/21/17$64.36$-0.26-0.40Buy29.34%
9/20/17$64.62$-0.13-0.20Buy29.86%
9/19/17$64.75$-0.28-0.43Buy30.12%
9/18/17$65.03$-0.17-0.26Buy30.69%
9/15/17$65.20$-0.09-0.14Buy31.03%
9/14/17$65.29$1.282.00Buy31.21%
9/13/17$64.01$-0.65-1.01Buy28.64%
9/12/17$64.66$-0.47-0.72Buy29.94%
9/11/17$65.13$1.161.81Buy30.89%
9/8/17$63.97$0.260.41Buy28.56%
9/7/17$63.71$0.570.90Buy28.03%
9/6/17$63.14$-0.37-0.58Buy26.89%
9/5/17$63.51$-0.27-0.42Buy27.63%
9/1/17$63.78$0.420.66Buy28.18%
8/31/17$63.36$0.901.44Buy27.33%
8/30/17$62.46$0.280.45Buy25.52%
8/29/17$62.18$-0.25-0.40Buy24.96%
8/28/17$62.43$-0.15-0.24Buy25.46%
8/25/17$62.58$0.310.50Buy25.76%
8/24/17$62.27$-0.54-0.86Buy25.14%
8/23/17$62.81$1.111.80Buy26.23%
8/22/17$61.70$-0.39-0.63Buy24.00%
8/21/17$62.09$0.861.40Buy24.78%
8/18/17$61.23$-0.07-0.11Buy23.05%
8/17/17$61.30$-0.95-1.53Buy23.19%
8/16/17$62.25$0.360.58Buy25.10%
8/15/17$61.89$0.560.91Buy24.38%
8/14/17$61.33$1.622.71Buy23.25%
8/11/17$59.71$-0.23-0.38Buy20.00%
8/10/17$59.94$-0.80-1.32Buy20.46%
8/9/17$60.74$-0.04-0.07Buy22.07%
8/8/17$60.78$0.130.21Buy22.15%
8/7/17$60.65$-0.71-1.16Buy21.89%
8/4/17$61.36$0.240.39Buy23.31%
8/3/17$61.12$-0.08-0.13Buy22.83%