Prologis Inc | PLD

Buy
$49.76
Purchase price (03.28.17)
$58.52
Current price (06.23.17)
17.60%
Return
Prologis Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$58.52$0.880.00Buy17.60%
6/23/17$58.52$0.030.00Buy17.60%
6/23/17$58.57$0.930.00Buy17.70%
6/22/17$57.64$-0.41-0.71Buy15.84%
6/21/17$58.05$0.380.66Buy16.66%
6/20/17$57.67$-0.92-1.57Buy15.90%
6/19/17$58.59$0.460.79Buy17.75%
6/16/17$58.13$-0.38-0.65Buy16.82%
6/15/17$58.51$0.681.18Buy17.58%
6/14/17$57.83$0.641.12Buy16.22%
6/13/17$57.19$-0.14-0.24Buy14.93%
6/12/17$57.33$0.200.35Buy15.21%
6/9/17$57.13$0.671.19Buy14.81%
6/8/17$56.46$-0.30-0.53Buy13.46%
6/7/17$56.76$0.280.50Buy14.07%
6/6/17$56.48$0.070.12Buy13.50%
6/5/17$56.41$-0.47-0.83Buy13.36%
6/2/17$56.88$0.971.73Buy14.31%
6/1/17$55.91$0.370.67Buy12.36%
5/31/17$55.54$-0.29-0.52Buy11.62%
5/30/17$55.83$0.040.07Buy12.20%
5/26/17$55.79$-0.11-0.20Buy12.12%
5/25/17$55.90$0.030.05Buy12.34%
5/24/17$55.87$0.180.32Buy12.28%
5/23/17$55.69$0.280.51Buy11.92%
5/22/17$55.41$0.170.31Buy11.35%
5/19/17$55.24$0.470.86Buy11.01%
5/18/17$54.77$-0.56-1.01Buy10.07%
5/17/17$55.33$0.500.91Buy11.19%
5/16/17$54.83$-0.17-0.31Buy10.19%
5/15/17$55.00$0.651.20Buy10.53%
5/12/17$54.35$-0.27-0.49Buy9.22%
5/11/17$54.62$-0.01-0.02Buy9.77%
5/10/17$54.63$0.430.79Buy9.79%
5/9/17$54.20$-0.60-1.09Buy8.92%
5/8/17$54.80$0.140.26Buy10.13%
5/5/17$54.66$0.551.02Buy9.85%
5/4/17$54.11$0.290.54Buy8.74%
5/3/17$53.82$-0.78-1.43Buy8.16%
5/2/17$54.60$-0.16-0.29Buy9.73%
5/1/17$54.76$0.350.64Buy10.05%
4/28/17$54.41$-0.49-0.89Buy9.34%
4/27/17$54.90$0.450.83Buy10.33%
4/26/17$54.45$-0.41-0.75Buy9.43%
4/25/17$54.86$0.520.96Buy10.25%
4/24/17$54.34$-0.01-0.02Buy9.20%
4/21/17$54.35$-0.18-0.33Buy9.22%
4/20/17$54.53$0.230.42Buy9.59%
4/19/17$54.30$-0.26-0.48Buy9.12%
4/18/17$54.56$-0.70-1.27Buy9.65%
4/17/17$55.26$0.691.26Buy11.05%
4/13/17$54.57$-0.36-0.66Buy9.67%
4/12/17$54.93$0.350.64Buy10.39%
4/11/17$54.58$0.380.70Buy9.69%
4/10/17$54.20$0.621.16Buy8.92%
4/7/17$53.58$0.520.98Buy7.68%
4/6/17$53.06$0.390.74Buy6.63%
4/5/17$52.67$0.170.32Buy5.85%
4/4/17$52.50$0.260.50Buy5.51%
4/3/17$52.24$0.360.69Buy4.98%
3/31/17$51.88$0.701.37Buy4.26%
3/30/17$51.18$0.541.07Buy2.85%
3/29/17$50.64$0.340.68Buy1.77%
3/28/17$50.30$0.430.86Buy1.09%
3/27/17$49.87$-1.16-2.27Sell0.32%
3/24/17$51.03$0.170.33Buy1.75%
3/23/17$50.86$0.551.09Buy1.42%
3/22/17$50.31$-0.10-0.20Buy0.32%
3/21/17$50.41$-1.10-2.14Sell1.27%
3/20/17$51.51$0.531.04Buy0.25%
3/17/17$50.98$0.280.55Sell-1.92%
3/16/17$50.70$0.000.00Sell-1.36%
3/15/17$50.70$1.342.71Sell-1.36%
3/14/17$49.36$0.070.14Sell1.32%
3/13/17$49.29$-0.11-0.22Sell1.46%
3/10/17$49.40$0.100.20Sell1.24%
3/9/17$49.30$-0.63-1.26Sell1.44%
3/8/17$49.93$-0.62-1.23Buy-2.19%
3/7/17$50.55$-0.04-0.08Buy-0.98%
3/6/17$50.59$-0.55-1.08Buy-0.90%
3/3/17$51.14$0.090.18Buy0.18%
3/2/17$51.05$0.060.12Buy0.00%
3/1/17$50.99$-0.06-0.12Buy-0.12%
2/28/17$51.05$-0.56-1.09Sell0.04%
2/27/17$51.61$0.531.04Buy0.96%
2/24/17$51.08$0.521.03Buy-0.08%
2/23/17$50.56$0.220.44Sell1.11%
2/22/17$50.34$-0.41-0.81Sell1.55%
2/21/17$50.75$0.561.12Sell0.74%
2/17/17$50.19$0.070.14Sell1.84%
2/16/17$50.12$0.711.44Sell1.98%
2/15/17$49.41$-0.51-1.02Sell3.36%
2/14/17$49.92$-0.05-0.10Sell2.37%
2/13/17$49.97$-0.14-0.28Sell2.27%
2/10/17$50.11$0.691.40Sell1.99%
2/9/17$49.42$0.050.10Sell3.34%
2/8/17$49.37$0.641.31Sell3.44%
2/7/17$48.73$-0.66-1.34Sell4.69%
2/6/17$49.39$-0.82-1.63Sell3.40%
2/3/17$50.21$1.152.34Sell1.80%
2/2/17$49.06$0.621.28Sell4.05%
2/1/17$48.44$-0.41-0.84Sell5.26%
1/31/17$48.85$0.110.23Sell4.46%
1/30/17$48.74$-0.51-1.04Sell4.67%
1/27/17$49.25$-1.69-3.32Sell3.68%
1/26/17$50.94$-0.85-1.64Buy2.70%
1/25/17$51.79$-0.04-0.08Buy4.42%
1/24/17$51.83$-1.00-1.89Buy4.50%
1/23/17$52.83$0.260.49Buy6.51%
1/20/17$52.57$-0.19-0.36Buy5.99%
1/19/17$52.76$-0.09-0.17Buy6.37%
1/18/17$52.85$0.320.61Buy6.55%
1/17/17$52.53$0.230.44Buy5.91%
1/13/17$52.30$-0.39-0.74Buy5.44%
1/12/17$52.69$0.440.84Buy6.23%
1/11/17$52.25$-0.22-0.42Buy5.34%
1/10/17$52.47$-1.23-2.29Buy5.79%
1/9/17$53.70$-0.41-0.76Buy8.27%
1/6/17$54.11$0.350.65Buy9.09%
1/5/17$53.76$0.020.04Buy8.39%
1/4/17$53.74$0.941.78Buy8.35%
1/3/17$52.80$0.010.02Buy6.45%
12/30/16$52.79$0.520.99Buy6.43%
12/29/16$52.27$0.721.40Buy5.38%
12/28/16$51.55$-0.49-0.94Buy3.93%
12/27/16$52.04$0.290.56Buy4.92%
12/23/16$51.75$-0.15-0.29Buy4.33%
12/22/16$51.90$0.000.00Buy4.64%
12/21/16$51.90$-0.55-1.05Buy4.64%
12/20/16$52.45$-0.04-0.08Buy5.75%
12/19/16$52.49$0.010.02Buy5.83%
12/16/16$52.48$1.162.26Buy5.81%
12/15/16$51.32$-0.44-0.85Buy3.47%
12/14/16$51.76$-1.44-2.71Buy4.35%
12/13/16$53.20$0.250.47Buy7.26%
12/12/16$52.95$0.561.07Buy6.75%
12/9/16$52.39$-0.09-0.17Buy5.62%
12/8/16$52.48$-0.04-0.08Buy5.81%
12/7/16$52.52$1.823.59Buy5.89%
12/6/16$50.70$0.100.20Buy2.22%
12/5/16$50.60$0.651.30Buy2.02%
12/2/16$49.95$0.000.00Buy0.71%
12/1/16$49.95$-0.95-1.87Buy0.71%
11/30/16$50.90$-0.54-1.05Buy2.62%
11/29/16$51.44$0.831.64Buy3.71%
11/28/16$50.61$0.911.83Buy2.04%
11/25/16$49.70$-0.01-0.02Buy0.20%
11/23/16$49.71$-0.03-0.06Buy0.22%
11/22/16$49.74$0.831.70Buy0.28%
11/21/16$48.91$-0.06-0.12Sell4.62%
11/18/16$48.97$0.951.98Sell4.50%
11/17/16$48.02$-0.12-0.25Sell6.36%
11/16/16$48.14$0.100.21Sell6.12%
11/15/16$48.04$0.220.46Sell6.32%
11/14/16$47.82$1.443.10Sell6.75%
11/11/16$46.38$-0.63-1.34Sell9.56%
11/10/16$47.01$-1.57-3.23Sell8.33%
11/9/16$48.58$-2.47-4.84Sell5.27%
11/8/16$51.05$0.230.45Sell0.45%
11/7/16$50.82$1.483.00Sell0.90%
11/4/16$49.34$0.060.12Sell3.78%
11/3/16$49.28$-0.57-1.14Sell3.90%
11/2/16$49.85$-0.93-1.83Sell2.79%
11/1/16$50.78$-1.38-2.65Sell0.98%
10/31/16$52.16$1.092.13Buy1.52%
10/28/16$51.07$0.070.14Sell1.01%
10/27/16$51.00$-1.08-2.07Sell1.14%
10/26/16$52.08$-0.56-1.06Buy-0.19%
10/25/16$52.64$-0.17-0.32Buy0.88%
10/24/16$52.81$0.410.78Buy1.21%
10/21/16$52.40$-0.31-0.59Buy0.42%
10/20/16$52.71$0.400.76Buy1.02%
10/19/16$52.31$0.240.46Buy0.25%
10/18/16$52.07$0.871.70Sell-1.52%
10/17/16$51.20$0.330.65Sell0.18%
10/14/16$50.87$-0.34-0.66Sell0.82%
10/13/16$51.21$1.032.05Sell0.16%
10/12/16$50.18$0.460.93Sell2.16%
10/11/16$49.72$-0.38-0.76Sell3.06%
10/10/16$50.10$0.300.60Sell2.32%
10/7/16$49.80$-0.41-0.82Sell2.91%
10/6/16$50.21$-0.28-0.55Sell2.11%
10/5/16$50.49$-0.68-1.33Sell1.56%
10/4/16$51.17$-1.46-2.77Buy-3.45%
10/3/16$52.63$-0.91-1.70Buy-0.70%
9/30/16$53.54$-0.25-0.46Buy1.02%
9/29/16$53.79$-0.72-1.32Buy1.49%
9/28/16$54.51$0.621.15Buy2.85%
9/27/16$53.89$-0.45-0.83Buy1.68%
9/26/16$54.34$-0.16-0.29Buy2.53%
9/23/16$54.50$0.110.20Buy2.83%
9/22/16$54.39$1.102.06Buy2.62%
9/21/16$53.29$1.021.95Buy0.55%
9/20/16$52.27$-0.15-0.29Sell-0.46%
9/19/16$52.42$0.951.85Sell-0.75%
9/16/16$51.47$0.210.41Sell1.08%
9/15/16$51.26$-0.24-0.47Sell1.48%
9/14/16$51.50$0.350.68Sell1.02%
9/13/16$51.15$-1.33-2.53Sell1.69%
9/12/16$52.48$0.991.92Buy30.51%
Stock Alerts
S&P 500 Panic / Happy Meter