PROGRESSIVE CORP. (OH) | PGR

Buy
$60.59
Purchase price (05.04.18)
$61.05
Current price (06.21.18)
0.76%
Return
PROGRESSIVE CORP. (OH)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$61.05$0.000.00Buy0.76%
6/20/18$61.40$-0.550.00Buy1.34%
6/19/18$61.95$-0.390.00Buy2.24%
6/15/18$62.34$0.450.00Buy2.89%
6/14/18$61.86$-0.660.00Buy2.10%
6/13/18$62.52$0.600.97Buy3.19%
6/12/18$61.92$-0.82-1.31Buy2.20%
6/11/18$62.74$-0.10-0.16Buy3.55%
6/8/18$62.84$0.230.37Buy3.71%
6/7/18$62.61$0.020.03Buy3.33%
6/6/18$62.59$-0.40-0.64Buy3.30%
6/5/18$62.99$0.160.25Buy3.96%
6/4/18$62.83$0.400.64Buy3.70%
6/1/18$62.43$0.340.55Buy3.04%
5/31/18$62.09$-0.91-1.44Buy2.48%
5/30/18$63.00$1.292.09Buy3.98%
5/29/18$61.71$-0.64-1.03Buy1.85%
5/25/18$62.35$-0.28-0.45Buy2.90%
5/24/18$62.63$0.400.64Buy3.37%
5/23/18$62.23$0.240.39Buy2.71%
5/22/18$61.99$0.330.54Buy2.31%
5/21/18$61.66$0.731.20Buy1.77%
5/18/18$60.93$0.570.94Buy0.56%
5/17/18$60.36$-1.25-2.03Buy-0.38%
5/16/18$61.61$-0.30-0.48Buy1.68%
5/15/18$61.91$0.190.31Buy2.18%
5/14/18$61.72$-0.71-1.14Buy1.86%
5/11/18$62.43$0.060.10Buy3.04%
5/10/18$62.37$0.580.94Buy2.94%
5/9/18$61.79$0.631.03Buy1.98%
5/8/18$61.16$0.460.76Buy0.94%
5/7/18$60.70$0.891.49Buy0.18%
5/4/18$59.81$0.540.91Sell0.32%
5/3/18$59.27$0.290.49Buy7.49%
5/2/18$58.98$-1.52-2.51Buy6.96%
5/1/18$60.50$0.210.35Buy9.72%
4/30/18$60.29$-0.69-1.13Buy9.34%
4/27/18$60.98$0.350.58Buy10.59%
4/26/18$60.63$0.330.55Buy9.96%
4/25/18$60.30$-0.41-0.68Buy9.36%
4/24/18$60.71$-0.51-0.83Buy10.10%
4/23/18$61.22$0.170.28Buy11.03%
4/20/18$61.05$-0.08-0.13Buy10.72%
4/19/18$61.13$-0.05-0.08Buy10.86%
4/18/18$61.18$-1.10-1.77Buy10.95%
4/17/18$62.28$1.352.22Buy12.95%
4/16/18$60.93$0.861.43Buy10.50%
4/13/18$60.07$-0.43-0.71Buy8.94%
4/12/18$60.50$0.510.85Buy9.72%
4/11/18$59.99$-0.40-0.66Buy8.80%
4/10/18$60.39$0.390.65Buy9.52%
4/9/18$60.00$-0.04-0.07Buy8.81%
4/6/18$60.04$-1.21-1.98Buy8.89%
4/5/18$61.25$-0.16-0.26Buy11.08%
4/4/18$61.41$0.721.19Buy11.37%
4/3/18$60.69$0.881.47Buy10.07%
4/2/18$59.81$-1.12-1.84Buy8.47%
3/29/18$60.93$0.490.81Buy10.50%
3/28/18$60.44$0.150.25Buy9.61%
3/27/18$60.29$-0.56-0.92Buy9.34%
3/26/18$60.85$1.171.96Buy10.36%
3/23/18$59.68$-0.87-1.44Buy8.23%
3/22/18$60.55$-1.46-2.35Buy9.81%
3/21/18$62.01$-0.32-0.51Buy12.46%
3/20/18$62.33$0.460.74Buy13.04%
3/19/18$61.87$-0.05-0.08Buy12.21%
3/16/18$61.92$0.340.55Buy12.30%
3/15/18$61.58$0.180.29Buy11.68%
3/14/18$61.40$1.392.32Buy11.35%
3/13/18$60.01$0.040.07Buy8.83%
3/12/18$59.97$-0.40-0.66Buy8.76%
3/9/18$60.37$1.352.29Buy9.48%
3/8/18$59.02$0.601.03Buy7.04%
3/7/18$58.42$-0.20-0.34Buy5.95%
3/6/18$58.62$-0.17-0.29Buy6.31%
3/5/18$58.79$1.212.10Buy6.62%
3/2/18$57.58$-0.21-0.36Buy4.43%
3/1/18$57.79$0.210.36Buy4.81%
2/28/18$57.58$-0.95-1.62Buy4.43%
2/27/18$58.53$-0.32-0.54Buy6.15%
2/26/18$58.85$1.141.98Buy6.73%
2/23/18$57.71$0.861.51Buy4.66%
2/22/18$56.85$-0.32-0.56Buy3.10%
2/21/18$57.17$0.631.11Buy3.68%
2/20/18$56.54$-0.81-1.41Buy2.54%
2/16/18$57.35$0.571.00Buy4.01%
2/15/18$56.78$0.480.85Buy2.97%
2/14/18$56.30$3.085.79Buy2.10%
2/13/18$53.22$0.841.60Sell2.78%
2/12/18$52.38$0.160.31Sell4.31%
2/9/18$52.22$1.152.25Sell4.60%
2/8/18$51.07$-2.33-4.36Sell6.70%
2/7/18$53.40$0.531.00Sell2.45%
2/6/18$52.87$0.921.77Sell3.42%
2/5/18$51.95$-1.29-2.42Sell5.10%
2/2/18$53.24$-0.34-0.63Sell2.74%
2/1/18$53.58$-0.52-0.96Sell2.12%
1/31/18$54.10$0.611.14Sell1.17%
1/30/18$53.49$0.360.68Buy14.69%
1/29/18$53.13$-1.70-3.10Buy13.92%
1/26/18$54.83$-0.93-1.67Buy17.56%
1/25/18$55.76$0.430.78Buy19.55%
1/24/18$55.33$-1.72-3.01Buy18.63%
1/23/18$57.05$-1.17-2.01Buy22.32%
1/22/18$58.22$0.560.97Buy24.83%
1/19/18$57.66$0.370.65Buy23.63%
1/18/18$57.29$0.060.10Buy22.83%
1/17/18$57.23$0.961.71Buy22.71%
1/16/18$56.27$0.330.59Buy20.65%
1/12/18$55.94$0.280.50Buy19.94%
1/11/18$55.66$-0.02-0.04Buy19.34%
1/10/18$55.68$-0.49-0.87Buy19.38%
1/9/18$56.17$0.470.84Buy20.43%
1/8/18$55.70$0.170.31Buy19.43%
1/5/18$55.53$0.210.38Buy19.06%
1/4/18$55.32$-0.01-0.02Buy18.61%
1/3/18$55.33$-0.03-0.05Buy18.63%
1/2/18$55.36$-0.96-1.70Buy18.70%
12/29/17$56.32$-0.19-0.34Buy20.75%
12/28/17$56.51$0.150.27Buy21.16%
12/27/17$56.36$0.140.25Buy20.84%
12/26/17$56.22$0.130.23Buy20.54%
12/22/17$56.09$0.290.52Buy20.26%
12/21/17$55.80$-0.37-0.66Buy19.64%
12/20/17$56.17$0.380.68Buy20.43%
12/19/17$55.79$0.591.07Buy19.62%
12/18/17$55.20$-0.26-0.47Buy18.35%
12/15/17$55.46$0.320.58Buy18.91%
12/14/17$55.14$-0.72-1.29Buy18.22%
12/13/17$55.86$0.711.29Buy19.77%
12/12/17$55.15$0.270.49Buy18.25%
12/11/17$54.88$-0.11-0.20Buy17.67%
12/8/17$54.99$0.470.86Buy17.90%
12/7/17$54.52$-0.07-0.13Buy16.90%
12/6/17$54.59$0.340.63Buy17.05%
12/5/17$54.25$-0.11-0.20Buy16.32%
12/4/17$54.36$0.761.42Buy16.55%
12/1/17$53.60$0.420.79Buy14.92%
11/30/17$53.18$0.731.39Buy14.02%
11/29/17$52.45$-0.33-0.63Buy12.46%
11/28/17$52.78$0.711.36Buy13.16%
11/27/17$52.07$0.220.42Buy11.64%
11/24/17$51.85$0.170.33Buy11.17%
11/22/17$51.68$-0.19-0.37Buy10.81%
11/21/17$51.87$0.050.10Buy11.21%
11/20/17$51.82$0.270.52Buy11.11%
11/17/17$51.55$-0.02-0.04Buy10.53%
11/16/17$51.57$-0.08-0.15Buy10.57%
11/15/17$51.65$0.370.72Buy10.74%
11/14/17$51.28$0.180.35Buy9.95%
11/13/17$51.10$0.350.69Buy9.56%
11/10/17$50.75$0.110.22Buy8.81%
11/9/17$50.64$0.090.18Buy8.58%
11/8/17$50.55$0.060.12Buy8.38%
11/7/17$50.49$0.280.56Buy8.25%
11/6/17$50.21$0.060.12Buy7.65%
11/3/17$50.15$0.841.70Buy7.53%
11/2/17$49.31$0.511.05Buy5.72%
11/1/17$48.80$0.150.31Buy4.63%
10/31/17$48.65$-0.01-0.02Buy4.31%
10/30/17$48.66$-0.24-0.49Buy4.33%
10/27/17$48.90$-0.25-0.51Buy4.85%
10/26/17$49.15$0.541.11Buy5.38%
10/25/17$48.61$-0.42-0.86Buy4.22%
10/24/17$49.03$0.130.27Buy5.12%
10/23/17$48.90$-0.01-0.02Buy4.85%
10/20/17$48.91$0.220.45Buy4.87%
10/19/17$48.69$0.601.25Buy4.40%
10/18/17$48.09$-0.46-0.95Buy3.11%
10/17/17$48.55$-0.43-0.88Buy4.10%
10/16/17$48.98$0.310.64Buy5.02%
10/13/17$48.67$-0.08-0.16Buy4.35%
10/12/17$48.75$-0.50-1.02Buy4.52%
10/11/17$49.25$-0.12-0.24Buy5.60%
10/10/17$49.37$-0.08-0.16Buy5.85%
10/9/17$49.45$0.170.34Buy6.02%
10/6/17$49.28$0.230.47Buy5.66%
10/5/17$49.05$-0.12-0.24Buy5.17%
10/4/17$49.17$0.100.20Buy5.42%
10/3/17$49.07$0.040.08Buy5.21%
10/2/17$49.03$0.611.26Buy5.12%
9/29/17$48.42$0.360.75Buy3.82%
9/28/17$48.06$0.350.73Buy3.04%
9/27/17$47.71$-0.14-0.29Buy2.29%
9/26/17$47.85$-0.15-0.31Buy2.59%
9/25/17$48.00$0.020.04Buy2.92%
9/22/17$47.98$0.300.63Buy2.87%
9/21/17$47.68$-0.02-0.04Buy2.23%
9/20/17$47.70$0.070.15Buy2.27%
9/19/17$47.63$1.322.85Buy2.12%
9/18/17$46.31$0.290.63Sell-2.39%
9/15/17$46.02$-0.05-0.11Sell-1.75%
9/14/17$46.07$-0.07-0.15Sell-1.86%
9/13/17$46.14$-0.44-0.94Sell-2.01%
9/12/17$46.58$0.160.34Sell-2.98%
9/11/17$46.42$1.012.22Sell-2.63%
9/8/17$45.41$1.683.84Sell-0.40%
9/7/17$43.73$-1.21-2.69Sell3.32%
9/6/17$44.94$0.831.88Sell0.64%
9/5/17$44.11$-1.55-3.39Sell2.48%