PROGRESSIVE CORP. (OH) | PGR

Buy
$59.56
Purchase price (07.20.18)
$66.94
Current price (08.20.18)
0.00%
Return
PROGRESSIVE CORP. (OH)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$66.94$0.790.00Buy0.00%
8/17/18$66.15$1.130.00Buy0.00%
8/16/18$65.02$0.960.00Buy0.00%
8/15/18$64.06$1.800.00Buy0.00%
8/14/18$62.26$0.290.00Buy0.00%
8/13/18$61.97$-0.530.00Buy0.00%
8/10/18$62.50$-0.070.00Buy0.00%
8/9/18$62.57$0.690.00Buy0.00%
8/8/18$61.88$0.060.00Buy0.00%
8/7/18$61.82$0.390.00Buy0.00%
8/6/18$61.43$-0.12-0.19Buy0.00%
8/3/18$61.55$-0.13-0.21Buy0.00%
8/2/18$61.68$1.161.92Buy0.00%
8/1/18$60.52$0.510.85Buy0.00%
7/31/18$60.01$0.590.99Buy0.00%
7/30/18$59.42$-0.45-0.75Buy0.00%
7/27/18$59.87$-0.25-0.42Buy0.00%
7/26/18$60.12$0.601.01Buy0.00%
7/25/18$59.52$0.130.22Buy0.00%
7/24/18$59.39$-0.19-0.32Buy0.00%
7/23/18$59.58$-0.25-0.42Buy0.00%
7/20/18$59.83$0.320.54Buy0.00%
7/19/18$59.51$-0.88-1.46Sell0.03%
7/18/18$60.39$0.991.67Buy0.00%
7/17/18$59.40$0.981.68Sell2.70%
7/16/18$58.42$-0.02-0.03Sell4.31%
7/13/18$58.44$-0.22-0.38Sell4.28%
7/12/18$58.66$-0.57-0.96Sell3.91%
7/11/18$59.23$-0.42-0.70Sell2.98%
7/10/18$59.65$0.080.13Sell2.29%
7/9/18$59.57$0.380.64Sell2.42%
7/6/18$59.19$0.130.22Sell3.05%
7/5/18$59.06$-0.27-0.46Sell3.26%
7/3/18$59.33$-0.41-0.69Sell2.82%
7/2/18$59.74$0.591.00Sell2.15%
6/29/18$59.15$-0.38-0.64Sell3.11%
6/28/18$59.53$0.821.40Sell2.49%
6/27/18$58.71$-1.04-1.74Sell3.83%
6/26/18$59.75$-0.43-0.71Sell2.13%
6/25/18$60.18$-0.60-0.99Sell1.43%
6/22/18$60.78$-0.27-0.44Sell0.44%
6/21/18$61.05$-0.37-0.60Buy0.00%
6/20/18$61.42$-0.54-0.87Buy0.00%
6/19/18$61.96$0.460.75Buy0.00%
6/18/18$61.50$-0.86-1.38Buy0.00%
6/15/18$62.36$0.470.76Buy0.00%
6/14/18$61.89$-0.63-1.01Buy0.00%
6/13/18$62.52$0.600.97Buy0.00%
6/12/18$61.92$-0.82-1.31Buy0.00%
6/11/18$62.74$-0.10-0.16Buy0.00%
6/8/18$62.84$0.230.37Buy0.00%
6/7/18$62.61$0.020.03Buy0.00%
6/6/18$62.59$-0.40-0.64Buy0.00%
6/5/18$62.99$0.160.25Buy0.00%
6/4/18$62.83$0.400.64Buy0.00%
6/1/18$62.43$0.340.55Buy0.00%
5/31/18$62.09$-0.91-1.44Buy0.00%
5/30/18$63.00$1.292.09Buy0.00%
5/29/18$61.71$-0.64-1.03Buy0.00%
5/25/18$62.35$-0.28-0.45Buy0.00%
5/24/18$62.63$0.400.64Buy0.00%
5/23/18$62.23$0.240.39Buy0.00%
5/22/18$61.99$0.330.54Buy0.00%
5/21/18$61.66$0.731.20Buy0.00%
5/18/18$60.93$0.570.94Buy0.00%
5/17/18$60.36$-1.25-2.03Buy0.00%
5/16/18$61.61$-0.30-0.48Buy0.00%
5/15/18$61.91$0.190.31Buy0.00%
5/14/18$61.72$-0.71-1.14Buy0.00%
5/11/18$62.43$0.060.10Buy0.00%
5/10/18$62.37$0.580.94Buy0.00%
5/9/18$61.79$0.631.03Buy0.00%
5/8/18$61.16$0.460.76Buy0.00%
5/7/18$60.70$0.891.49Buy0.00%
5/4/18$59.81$0.540.91Sell0.32%
5/3/18$59.27$0.290.49Buy0.00%
5/2/18$58.98$-1.52-2.51Buy0.00%
5/1/18$60.50$0.210.35Buy0.00%
4/30/18$60.29$-0.69-1.13Buy0.00%
4/27/18$60.98$0.350.58Buy0.00%
4/26/18$60.63$0.330.55Buy0.00%
4/25/18$60.30$-0.41-0.68Buy0.00%
4/24/18$60.71$-0.51-0.83Buy0.00%
4/23/18$61.22$0.170.28Buy0.00%
4/20/18$61.05$-0.08-0.13Buy0.00%
4/19/18$61.13$-0.05-0.08Buy0.00%
4/18/18$61.18$-1.10-1.77Buy0.00%
4/17/18$62.28$1.352.22Buy0.00%
4/16/18$60.93$0.861.43Buy0.00%
4/13/18$60.07$-0.43-0.71Buy0.00%
4/12/18$60.50$0.510.85Buy0.00%
4/11/18$59.99$-0.40-0.66Buy0.00%
4/10/18$60.39$0.390.65Buy0.00%
4/9/18$60.00$-0.04-0.07Buy0.00%
4/6/18$60.04$-1.21-1.98Buy0.00%
4/5/18$61.25$-0.16-0.26Buy0.00%
4/4/18$61.41$0.721.19Buy0.00%
4/3/18$60.69$0.881.47Buy0.00%
4/2/18$59.81$-1.12-1.84Buy0.00%
3/29/18$60.93$0.490.81Buy0.00%
3/28/18$60.44$0.150.25Buy0.00%
3/27/18$60.29$-0.56-0.92Buy0.00%
3/26/18$60.85$1.171.96Buy0.00%
3/23/18$59.68$-0.87-1.44Buy0.00%
3/22/18$60.55$-1.46-2.35Buy0.00%
3/21/18$62.01$-0.32-0.51Buy0.00%
3/20/18$62.33$0.460.74Buy0.00%
3/19/18$61.87$-0.05-0.08Buy0.00%
3/16/18$61.92$0.340.55Buy0.00%
3/15/18$61.58$0.180.29Buy0.00%
3/14/18$61.40$1.392.32Buy0.00%
3/13/18$60.01$0.040.07Buy0.00%
3/12/18$59.97$-0.40-0.66Buy0.00%
3/9/18$60.37$1.352.29Buy0.00%
3/8/18$59.02$0.601.03Buy0.00%
3/7/18$58.42$-0.20-0.34Buy0.00%
3/6/18$58.62$-0.17-0.29Buy0.00%
3/5/18$58.79$1.212.10Buy0.00%
3/2/18$57.58$-0.21-0.36Buy0.00%
3/1/18$57.79$0.210.36Buy0.00%
2/28/18$57.58$-0.95-1.62Buy0.00%
2/27/18$58.53$-0.32-0.54Buy0.00%
2/26/18$58.85$1.141.98Buy0.00%
2/23/18$57.71$0.861.51Buy0.00%
2/22/18$56.85$-0.32-0.56Buy0.00%
2/21/18$57.17$0.631.11Buy0.00%
2/20/18$56.54$-0.81-1.41Buy0.00%
2/16/18$57.35$0.571.00Buy0.00%
2/15/18$56.78$0.480.85Buy0.00%
2/14/18$56.30$3.085.79Buy0.00%
2/13/18$53.22$0.841.60Sell2.78%
2/12/18$52.38$0.160.31Sell4.31%
2/9/18$52.22$1.152.25Sell4.60%
2/8/18$51.07$-2.33-4.36Sell6.70%
2/7/18$53.40$0.531.00Sell2.45%
2/6/18$52.87$0.921.77Sell3.42%
2/5/18$51.95$-1.29-2.42Sell5.10%
2/2/18$53.24$-0.34-0.63Sell2.74%
2/1/18$53.58$-0.52-0.96Sell2.12%
1/31/18$54.10$0.611.14Sell1.17%
1/30/18$53.49$0.360.68Buy0.00%
1/29/18$53.13$-1.70-3.10Buy0.00%
1/26/18$54.83$-0.93-1.67Buy0.00%
1/25/18$55.76$0.430.78Buy0.00%
1/24/18$55.33$-1.72-3.01Buy0.00%
1/23/18$57.05$-1.17-2.01Buy0.00%
1/22/18$58.22$0.560.97Buy0.00%
1/19/18$57.66$0.370.65Buy0.00%
1/18/18$57.29$0.060.10Buy0.00%
1/17/18$57.23$0.961.71Buy0.00%
1/16/18$56.27$0.330.59Buy0.00%
1/12/18$55.94$0.280.50Buy0.00%
1/11/18$55.66$-0.02-0.04Buy0.00%
1/10/18$55.68$-0.49-0.87Buy0.00%
1/9/18$56.17$0.470.84Buy0.00%
1/8/18$55.70$0.170.31Buy0.00%
1/5/18$55.53$0.210.38Buy0.00%
1/4/18$55.32$-0.01-0.02Buy0.00%
1/3/18$55.33$-0.03-0.05Buy0.00%
1/2/18$55.36$-0.96-1.70Buy0.00%
12/29/17$56.32$-0.19-0.34Buy0.00%
12/28/17$56.51$0.150.27Buy0.00%
12/27/17$56.36$0.140.25Buy0.00%
12/26/17$56.22$0.130.23Buy0.00%
12/22/17$56.09$0.290.52Buy0.00%
12/21/17$55.80$-0.37-0.66Buy0.00%
12/20/17$56.17$0.380.68Buy0.00%
12/19/17$55.79$0.591.07Buy0.00%
12/18/17$55.20$-0.26-0.47Buy0.00%
12/15/17$55.46$0.320.58Buy0.00%
12/14/17$55.14$-0.72-1.29Buy0.00%
12/13/17$55.86$0.711.29Buy0.00%
12/12/17$55.15$0.270.49Buy0.00%
12/11/17$54.88$-0.11-0.20Buy0.00%
12/8/17$54.99$0.470.86Buy0.00%
12/7/17$54.52$-0.07-0.13Buy0.00%
12/6/17$54.59$0.340.63Buy0.00%
12/5/17$54.25$-0.11-0.20Buy0.00%
12/4/17$54.36$0.761.42Buy0.00%
12/1/17$53.60$0.420.79Buy0.00%
11/30/17$53.18$0.731.39Buy0.00%
11/29/17$52.45$-0.33-0.63Buy0.00%
11/28/17$52.78$0.711.36Buy0.00%
11/27/17$52.07$0.220.42Buy0.00%
11/24/17$51.85$0.170.33Buy0.00%
11/22/17$51.68$-0.19-0.37Buy0.00%
11/21/17$51.87$0.050.10Buy0.00%
11/20/17$51.82$0.270.52Buy0.00%
11/17/17$51.55$-0.02-0.04Buy0.00%
11/16/17$51.57$-0.08-0.15Buy0.00%
11/15/17$51.65$0.370.72Buy0.00%
11/14/17$51.28$0.180.35Buy0.00%
11/13/17$51.10$0.350.69Buy0.00%
11/10/17$50.75$0.110.22Buy0.00%
11/9/17$50.64$0.090.18Buy0.00%
11/8/17$50.55$0.060.12Buy0.00%
11/7/17$50.49$0.280.56Buy0.00%
11/6/17$50.21$0.060.12Buy0.00%
11/3/17$50.15$0.841.70Buy0.00%
11/2/17$49.31$0.511.05Buy0.00%
S&P 500 Panic / Happy Meter