PROCTER & GAMBLE COMPANY (THE) | PG

Buy
$82.76
Purchase price (10.19.18)
$94.17
Current price (12.12.18)
0.00%
Return
PROCTER & GAMBLE COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$94.17$0.080.00Buy0.00%
12/11/18$94.09$0.870.00Buy0.00%
12/10/18$93.22$0.670.00Buy0.00%
12/7/18$92.55$-0.900.00Buy0.00%
12/6/18$93.45$0.140.00Buy0.00%
12/5/18$93.31$-0.140.00Buy0.00%
12/4/18$93.45$0.350.38Buy0.00%
12/3/18$93.10$-1.19-1.26Buy0.00%
11/30/18$94.29$1.441.55Buy0.00%
11/29/18$92.85$-0.14-0.15Buy0.00%
11/28/18$92.99$0.190.20Buy0.00%
11/27/18$92.80$0.790.86Buy0.00%
11/26/18$92.01$0.470.51Buy0.00%
11/23/18$91.54$0.130.14Buy0.00%
11/21/18$91.41$-0.69-0.75Buy0.00%
11/20/18$92.10$-1.19-1.28Buy0.00%
11/19/18$93.29$-0.53-0.56Buy0.00%
11/16/18$93.82$-0.01-0.01Buy0.00%
11/15/18$93.83$0.340.36Buy0.00%
11/14/18$93.49$0.020.02Buy0.00%
11/13/18$93.47$0.770.83Buy0.00%
11/12/18$92.70$0.290.31Buy0.00%
11/9/18$92.41$1.051.15Buy0.00%
11/8/18$91.36$0.070.08Buy0.00%
11/7/18$91.29$-0.22-0.24Buy0.00%
11/6/18$91.51$0.310.34Buy0.00%
11/5/18$91.20$1.391.55Buy0.00%
11/2/18$89.81$0.220.25Buy0.00%
11/1/18$89.59$0.911.03Buy0.00%
10/31/18$88.68$-0.51-0.57Buy0.00%
10/30/18$89.19$0.951.08Buy0.00%
10/29/18$88.24$0.380.43Buy0.00%
10/26/18$87.86$-1.14-1.28Buy0.00%
10/25/18$89.00$-0.46-0.51Buy0.00%
10/24/18$89.46$2.302.64Buy0.00%
10/23/18$87.16$0.560.65Buy0.00%
10/22/18$86.60$-0.70-0.80Buy0.00%
10/19/18$87.30$7.068.80Buy0.00%
10/18/18$80.24$-1.62-1.98Sell3.49%
10/17/18$81.86$0.851.05Sell1.54%
10/16/18$81.01$0.881.10Sell2.56%
10/15/18$80.13$1.071.35Sell3.62%
10/12/18$79.06$0.190.24Sell4.91%
10/11/18$78.87$-2.57-3.16Sell5.14%
10/10/18$81.44$-0.76-0.92Sell2.04%
10/9/18$82.20$-0.20-0.24Sell1.13%
10/8/18$82.40$0.250.30Buy0.00%
10/5/18$82.15$0.230.28Buy0.00%
10/4/18$81.92$-1.11-1.34Buy0.00%
10/3/18$83.03$-1.33-1.58Buy0.00%
10/2/18$84.36$0.690.82Buy0.00%
10/1/18$83.67$0.440.53Buy0.00%
9/28/18$83.23$0.370.45Buy0.00%
9/27/18$82.86$-0.40-0.48Buy0.00%
9/26/18$83.26$0.140.17Buy0.00%
9/25/18$83.12$-1.15-1.36Buy0.00%
9/24/18$84.27$-1.55-1.81Buy0.00%
9/21/18$85.82$0.460.54Buy0.00%
9/20/18$85.36$1.361.62Buy0.00%
9/19/18$84.00$0.000.00Buy0.00%
9/18/18$84.00$-0.25-0.30Buy0.00%
9/17/18$84.25$0.640.77Buy0.00%
9/14/18$83.61$0.160.19Buy0.00%
9/13/18$83.45$0.340.41Buy0.00%
9/12/18$83.11$1.101.34Buy0.00%
9/11/18$82.01$-0.37-0.45Buy0.00%
9/10/18$82.38$0.470.57Buy0.00%
9/7/18$81.91$-0.74-0.90Buy0.00%
9/6/18$82.65$-0.64-0.77Buy0.00%
9/5/18$83.29$0.590.71Buy0.00%
9/4/18$82.70$-0.25-0.30Buy0.00%
8/31/18$82.95$-0.46-0.55Buy0.00%
8/30/18$83.41$-0.08-0.10Buy0.00%
8/29/18$83.49$0.010.01Buy0.00%
8/28/18$83.48$0.040.05Buy0.00%
8/27/18$83.44$0.080.10Buy0.00%
8/24/18$83.36$0.120.14Buy0.00%
8/23/18$83.24$-0.15-0.18Buy0.00%
8/22/18$83.39$-0.51-0.61Buy0.00%
8/21/18$83.90$0.260.31Buy0.00%
8/20/18$83.64$-0.05-0.06Buy0.00%
8/17/18$83.69$0.000.00Buy0.00%
8/16/18$83.69$1.391.69Buy0.00%
8/15/18$82.30$0.991.22Buy0.00%
8/14/18$81.31$-0.21-0.26Buy0.00%
8/13/18$81.52$0.090.11Buy0.00%
8/10/18$81.43$0.030.04Buy0.00%
8/9/18$81.40$-0.95-1.15Buy0.00%
8/8/18$82.35$-0.29-0.35Buy0.00%
8/7/18$82.64$0.120.15Buy0.00%
8/6/18$82.52$0.190.23Buy0.00%
8/3/18$82.33$0.330.40Buy0.00%
8/2/18$82.00$1.351.67Buy0.00%
8/1/18$80.65$-0.23-0.28Buy0.00%
7/31/18$80.88$0.680.85Buy0.00%
7/30/18$80.20$-0.38-0.47Buy0.00%
7/27/18$80.58$0.490.61Buy0.00%
7/26/18$80.09$0.620.78Buy0.00%
7/25/18$79.47$0.480.61Buy0.00%
7/24/18$78.99$0.480.61Buy0.00%
7/23/18$78.51$-0.17-0.22Buy0.00%
7/20/18$78.68$-0.05-0.06Buy0.00%
7/19/18$78.73$-0.99-1.24Buy0.00%
7/18/18$79.72$-0.31-0.39Buy0.00%
7/17/18$80.03$0.500.63Buy0.00%
7/16/18$79.53$0.220.28Buy0.00%
7/13/18$79.31$0.420.53Buy0.00%
7/12/18$78.89$-0.27-0.34Buy0.00%
7/11/18$79.16$-0.66-0.83Buy0.00%
7/10/18$79.82$1.962.52Buy0.00%
7/9/18$77.86$-1.45-1.83Buy0.00%
7/6/18$79.31$0.100.13Buy0.00%
7/5/18$79.21$1.311.68Buy0.00%
7/3/18$77.90$-0.23-0.29Buy0.00%
7/2/18$78.13$0.070.09Buy0.00%
6/29/18$78.06$0.010.01Buy0.00%
6/28/18$78.05$0.360.46Buy0.00%
6/27/18$77.69$-0.31-0.40Buy0.00%
6/26/18$78.00$0.210.27Buy0.00%
6/25/18$77.79$0.360.46Buy0.00%
6/22/18$77.43$0.991.30Buy0.00%
6/21/18$76.44$0.590.78Buy0.00%
6/20/18$75.85$-0.48-0.63Buy0.00%
6/19/18$76.33$0.490.65Buy0.00%
6/18/18$75.84$-1.54-1.99Buy0.00%
6/15/18$77.38$1.391.83Buy0.00%
6/14/18$75.99$-0.48-0.63Buy0.00%
6/13/18$76.47$-0.77-1.00Buy0.00%
6/12/18$77.24$-0.29-0.37Buy0.00%
6/11/18$77.53$0.350.45Buy0.00%
6/8/18$77.18$1.421.87Buy0.00%
6/7/18$75.76$1.411.90Buy0.00%
6/6/18$74.35$0.380.51Sell18.28%
6/5/18$73.97$-0.21-0.28Sell18.70%
6/4/18$74.18$0.730.99Sell18.47%
6/1/18$73.45$0.280.38Sell19.27%
5/31/18$73.17$-1.72-2.30Sell19.58%
5/30/18$74.89$0.841.13Sell17.69%
5/29/18$74.05$-0.26-0.35Sell18.61%
5/25/18$74.31$0.540.73Sell18.32%
5/24/18$73.77$-0.41-0.55Sell18.92%
5/23/18$74.18$0.150.20Sell18.47%
5/22/18$74.03$-0.03-0.04Sell18.63%
5/21/18$74.06$0.610.83Sell18.60%
5/18/18$73.45$-0.51-0.69Sell19.27%
5/17/18$73.96$0.430.58Sell18.71%
5/16/18$73.53$0.580.80Sell19.18%
5/15/18$72.95$-0.33-0.45Sell19.82%
5/14/18$73.28$-0.09-0.12Sell19.45%
5/11/18$73.37$0.220.30Sell19.36%
5/10/18$73.15$0.781.08Sell19.60%
5/9/18$72.37$0.931.30Sell20.46%
5/8/18$71.44$-0.54-0.75Sell21.48%
5/7/18$71.98$-0.45-0.62Sell20.88%
5/4/18$72.43$1.071.50Sell20.39%
5/3/18$71.36$0.420.59Sell21.57%
5/2/18$70.94$-1.02-1.42Sell22.03%
5/1/18$71.96$-0.38-0.53Sell20.91%
4/30/18$72.34$-0.47-0.65Sell20.49%
4/27/18$72.81$0.060.08Sell19.97%
4/26/18$72.75$0.450.62Sell20.04%
4/25/18$72.30$-0.20-0.28Sell20.53%
4/24/18$72.50$-0.50-0.68Sell20.31%
4/23/18$73.00$-0.80-1.08Sell19.76%
4/20/18$73.80$-1.15-1.53Sell18.88%
4/19/18$74.95$-3.25-4.16Sell17.62%
4/18/18$78.20$-0.23-0.29Sell14.05%
4/17/18$78.43$-0.18-0.23Sell13.79%
4/16/18$78.61$0.240.31Sell13.60%
4/13/18$78.37$0.580.75Sell13.86%
4/12/18$77.79$-0.48-0.61Sell14.50%
4/11/18$78.27$-0.10-0.13Sell13.97%
4/10/18$78.37$0.210.27Sell13.86%
4/9/18$78.16$-0.27-0.34Sell14.09%
4/6/18$78.43$-0.37-0.47Sell13.79%
4/5/18$78.80$-0.25-0.32Sell13.39%
4/4/18$79.05$0.590.75Sell13.11%
4/3/18$78.46$1.061.37Sell13.76%
4/2/18$77.40$-1.88-2.37Sell14.93%
3/29/18$79.28$0.440.56Sell12.86%
3/28/18$78.84$1.051.35Sell13.34%
3/27/18$77.79$1.381.81Sell14.50%
3/26/18$76.41$0.500.66Sell16.01%
3/23/18$75.91$-0.50-0.65Sell16.56%
3/22/18$76.41$-0.63-0.82Sell16.01%
3/21/18$77.04$-1.27-1.62Sell15.32%
3/20/18$78.31$-0.35-0.44Sell13.93%
3/19/18$78.66$-0.31-0.39Sell13.54%
3/16/18$78.97$0.300.38Sell13.20%
3/15/18$78.67$-0.33-0.42Sell13.53%
3/14/18$79.00$-0.72-0.90Sell13.17%
3/13/18$79.72$-0.14-0.18Sell12.38%
3/12/18$79.86$-0.43-0.54Sell12.22%
3/9/18$80.29$0.320.40Sell11.75%
3/8/18$79.97$0.811.02Sell12.10%
3/7/18$79.16$-0.86-1.07Sell12.99%
3/6/18$80.02$-0.27-0.34Sell12.05%
3/5/18$80.29$0.790.99Sell11.75%
3/2/18$79.50$0.801.02Sell12.62%
3/1/18$78.70$0.180.23Sell13.50%