PROCTER & GAMBLE COMPANY (THE) | PG

Buy
$75.28
Purchase price (01.23.18)
$80.10
Current price (07.17.18)
6.40%
Return
PROCTER & GAMBLE COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
7/17/18$80.10$0.570.00Buy6.40%
7/16/18$79.53$0.220.28Buy5.65%
7/13/18$79.31$0.420.53Buy5.35%
7/12/18$78.89$-0.27-0.34Buy4.80%
7/11/18$79.16$-0.66-0.83Buy5.15%
7/10/18$79.82$1.962.52Buy6.03%
7/9/18$77.86$-1.45-1.83Buy3.43%
7/6/18$79.31$0.100.13Buy5.35%
7/5/18$79.21$1.311.68Buy5.22%
7/3/18$77.90$-0.23-0.29Buy3.48%
7/2/18$78.13$0.070.09Buy3.79%
6/29/18$78.06$0.010.01Buy3.69%
6/28/18$78.05$0.360.46Buy3.68%
6/27/18$77.69$-0.31-0.40Buy3.20%
6/26/18$78.00$0.210.27Buy3.61%
6/25/18$77.79$0.360.46Buy3.33%
6/22/18$77.43$0.991.30Buy2.86%
6/21/18$76.44$0.590.78Buy1.54%
6/20/18$75.85$-0.48-0.63Buy0.76%
6/19/18$76.33$0.490.65Buy1.39%
6/18/18$75.84$-1.54-1.99Buy0.74%
6/15/18$77.38$1.391.83Buy2.79%
6/14/18$75.99$-0.48-0.63Buy0.94%
6/13/18$76.47$-0.77-1.00Buy1.58%
6/12/18$77.24$-0.29-0.37Buy2.60%
6/11/18$77.53$0.350.45Buy2.99%
6/8/18$77.18$1.421.87Buy2.52%
6/7/18$75.76$1.411.90Buy0.64%
6/6/18$74.35$0.380.51Sell18.28%
6/5/18$73.97$-0.21-0.28Sell18.70%
6/4/18$74.18$0.730.99Sell18.47%
6/1/18$73.45$0.280.38Sell19.27%
5/31/18$73.17$-1.72-2.30Sell19.58%
5/30/18$74.89$0.841.13Sell17.69%
5/29/18$74.05$-0.26-0.35Sell18.61%
5/25/18$74.31$0.540.73Sell18.32%
5/24/18$73.77$-0.41-0.55Sell18.92%
5/23/18$74.18$0.150.20Sell18.47%
5/22/18$74.03$-0.03-0.04Sell18.63%
5/21/18$74.06$0.610.83Sell18.60%
5/18/18$73.45$-0.51-0.69Sell19.27%
5/17/18$73.96$0.430.58Sell18.71%
5/16/18$73.53$0.580.80Sell19.18%
5/15/18$72.95$-0.33-0.45Sell19.82%
5/14/18$73.28$-0.09-0.12Sell19.45%
5/11/18$73.37$0.220.30Sell19.36%
5/10/18$73.15$0.781.08Sell19.60%
5/9/18$72.37$0.931.30Sell20.46%
5/8/18$71.44$-0.54-0.75Sell21.48%
5/7/18$71.98$-0.45-0.62Sell20.88%
5/4/18$72.43$1.071.50Sell20.39%
5/3/18$71.36$0.420.59Sell21.57%
5/2/18$70.94$-1.02-1.42Sell22.03%
5/1/18$71.96$-0.38-0.53Sell20.91%
4/30/18$72.34$-0.47-0.65Sell20.49%
4/27/18$72.81$0.060.08Sell19.97%
4/26/18$72.75$0.450.62Sell20.04%
4/25/18$72.30$-0.20-0.28Sell20.53%
4/24/18$72.50$-0.50-0.68Sell20.31%
4/23/18$73.00$-0.80-1.08Sell19.76%
4/20/18$73.80$-1.15-1.53Sell18.88%
4/19/18$74.95$-3.25-4.16Sell17.62%
4/18/18$78.20$-0.23-0.29Sell14.05%
4/17/18$78.43$-0.18-0.23Sell13.79%
4/16/18$78.61$0.240.31Sell13.60%
4/13/18$78.37$0.580.75Sell13.86%
4/12/18$77.79$-0.48-0.61Sell14.50%
4/11/18$78.27$-0.10-0.13Sell13.97%
4/10/18$78.37$0.210.27Sell13.86%
4/9/18$78.16$-0.27-0.34Sell14.09%
4/6/18$78.43$-0.37-0.47Sell13.79%
4/5/18$78.80$-0.25-0.32Sell13.39%
4/4/18$79.05$0.590.75Sell13.11%
4/3/18$78.46$1.061.37Sell13.76%
4/2/18$77.40$-1.88-2.37Sell14.93%
3/29/18$79.28$0.440.56Sell12.86%
3/28/18$78.84$1.051.35Sell13.34%
3/27/18$77.79$1.381.81Sell14.50%
3/26/18$76.41$0.500.66Sell16.01%
3/23/18$75.91$-0.50-0.65Sell16.56%
3/22/18$76.41$-0.63-0.82Sell16.01%
3/21/18$77.04$-1.27-1.62Sell15.32%
3/20/18$78.31$-0.35-0.44Sell13.93%
3/19/18$78.66$-0.31-0.39Sell13.54%
3/16/18$78.97$0.300.38Sell13.20%
3/15/18$78.67$-0.33-0.42Sell13.53%
3/14/18$79.00$-0.72-0.90Sell13.17%
3/13/18$79.72$-0.14-0.18Sell12.38%
3/12/18$79.86$-0.43-0.54Sell12.22%
3/9/18$80.29$0.320.40Sell11.75%
3/8/18$79.97$0.811.02Sell12.10%
3/7/18$79.16$-0.86-1.07Sell12.99%
3/6/18$80.02$-0.27-0.34Sell12.05%
3/5/18$80.29$0.790.99Sell11.75%
3/2/18$79.50$0.801.02Sell12.62%
3/1/18$78.70$0.180.23Sell13.50%
2/28/18$78.52$-2.02-2.51Sell13.70%
2/27/18$80.54$-1.09-1.34Sell11.48%
2/26/18$81.63$0.580.72Sell10.28%
2/23/18$81.05$0.210.26Sell10.91%
2/22/18$80.84$0.600.75Sell11.15%
2/21/18$80.24$-1.10-1.35Sell11.80%
2/20/18$81.34$-1.26-1.53Sell10.60%
2/16/18$82.60$0.190.23Sell9.21%
2/15/18$82.41$1.732.14Sell9.42%
2/14/18$80.68$-0.82-1.01Sell11.32%
2/13/18$81.50$0.170.21Sell10.42%
2/12/18$81.33$1.411.76Sell10.61%
2/9/18$79.92$-0.30-0.37Sell12.16%
2/8/18$80.22$-1.62-1.98Sell11.83%
2/7/18$81.84$-0.54-0.66Sell10.05%
2/6/18$82.38$1.321.63Sell9.45%
2/5/18$81.06$-3.19-3.79Sell10.90%
2/2/18$84.25$-1.60-1.86Sell7.40%
2/1/18$85.85$-0.49-0.57Sell5.64%
1/31/18$86.34$-0.61-0.70Sell5.10%
1/30/18$86.95$0.090.10Sell4.43%
1/29/18$86.86$-0.87-0.99Sell4.53%
1/26/18$87.73$-0.61-0.69Sell3.57%
1/25/18$88.34$0.030.03Sell2.90%
1/24/18$88.31$-0.74-0.83Sell2.93%
1/23/18$89.05$-2.84-3.09Sell2.12%
1/22/18$91.89$0.820.90Buy1.09%
1/19/18$91.07$0.890.99Buy0.19%
1/18/18$90.18$-1.02-1.12Sell1.14%
1/17/18$91.20$0.981.09Buy1.59%
1/16/18$90.22$0.610.68Buy0.50%
1/12/18$89.61$-0.54-0.60Sell0.07%
1/11/18$90.15$-0.32-0.35Buy0.37%
1/10/18$90.47$-0.58-0.64Buy0.72%
1/9/18$91.05$-0.67-0.73Buy1.37%
1/8/18$91.72$0.480.53Buy2.12%
1/5/18$91.24$0.060.07Buy1.58%
1/4/18$91.18$0.640.71Buy1.51%
1/3/18$90.54$-0.11-0.12Buy0.80%
1/2/18$90.65$-1.23-1.34Buy0.92%
12/29/17$91.88$-0.19-0.21Buy2.29%
12/28/17$92.07$-0.03-0.03Buy2.51%
12/27/17$92.10$-0.38-0.41Buy2.54%
12/26/17$92.48$0.350.38Buy2.96%
12/22/17$92.13$0.460.50Buy2.57%
12/21/17$91.67$0.140.15Buy2.06%
12/20/17$91.53$-0.15-0.16Buy1.90%
12/19/17$91.68$-0.20-0.22Buy2.07%
12/18/17$91.88$-0.01-0.01Buy2.29%
12/15/17$91.89$0.890.98Buy2.30%
12/14/17$91.00$0.120.13Buy1.31%
12/13/17$90.88$1.031.15Buy1.18%
12/12/17$89.85$-0.38-0.42Buy0.03%
12/11/17$90.23$-0.14-0.15Buy0.46%
12/8/17$90.37$0.270.30Buy0.61%
12/7/17$90.10$-1.15-1.26Buy0.31%
12/6/17$91.25$-0.15-0.16Buy1.59%
12/5/17$91.40$-0.01-0.01Buy1.76%
12/4/17$91.41$1.051.16Buy1.77%
12/1/17$90.36$0.370.41Buy0.60%
11/30/17$89.99$0.610.68Buy0.19%
11/29/17$89.38$-0.02-0.02Sell2.48%
11/28/17$89.40$0.440.49Sell2.45%
11/27/17$88.96$0.510.58Sell2.94%
11/24/17$88.45$0.120.14Sell3.49%
11/22/17$88.33$-0.39-0.44Sell3.62%
11/21/17$88.72$0.450.51Sell3.20%
11/20/17$88.27$-0.16-0.18Sell3.69%
11/17/17$88.43$-0.82-0.92Sell3.51%
11/16/17$89.25$1.021.16Sell2.62%
11/15/17$88.23$-0.64-0.72Sell3.73%
11/14/17$88.87$-0.13-0.15Sell3.03%
11/13/17$89.00$0.840.95Sell2.89%
11/10/17$88.16$0.380.43Sell3.81%
11/9/17$87.78$0.200.23Sell4.22%
11/8/17$87.58$0.600.69Sell4.44%
11/7/17$86.98$0.931.08Sell5.10%
11/6/17$86.05$-0.53-0.61Sell6.11%
11/3/17$86.58$0.070.08Sell5.53%
11/2/17$86.51$-0.38-0.44Sell5.61%
11/1/17$86.89$0.550.64Sell5.19%
10/31/17$86.34$0.070.08Sell5.79%
10/30/17$86.27$-0.77-0.88Sell5.87%
10/27/17$87.04$-0.46-0.53Sell5.03%
10/26/17$87.50$0.640.74Sell4.53%
10/25/17$86.86$-0.12-0.14Sell5.23%
10/24/17$86.98$-0.32-0.37Sell5.10%
10/23/17$87.30$-0.95-1.08Sell4.75%
10/20/17$88.25$-3.34-3.65Sell3.71%
10/19/17$91.59$-1.18-1.27Sell0.07%
10/18/17$92.77$-0.03-0.03Buy0.43%
10/17/17$92.80$-0.34-0.37Buy0.47%
10/16/17$93.14$0.100.11Buy0.83%
10/13/17$93.04$0.890.97Buy0.73%
10/12/17$92.15$0.690.75Sell-0.95%
10/11/17$91.46$-0.16-0.17Sell-0.20%
10/10/17$91.62$-0.50-0.54Sell-0.37%
10/9/17$92.12$-0.21-0.23Sell-0.92%
10/6/17$92.33$0.300.33Sell-1.15%
10/5/17$92.03$-0.39-0.42Sell-0.82%
10/4/17$92.42$0.300.33Sell-1.25%
10/3/17$92.12$0.350.38Sell-0.92%
10/2/17$91.77$0.790.87Sell-0.54%
9/29/17$90.98$0.090.10Sell0.33%
S&P 500 Panic / Happy Meter