PROCTER & GAMBLE COMPANY (THE) | PG

Buy
$75.28
Purchase price (06.07.18)
$83.26
Current price (09.25.18)
0.00%
Return
PROCTER & GAMBLE COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$83.26$-1.130.00Buy0.00%
9/24/18$84.39$-1.330.00Buy0.00%
9/21/18$85.72$0.350.41Buy0.00%
9/20/18$85.37$1.351.61Buy0.00%
9/19/18$84.02$-0.04-0.05Buy0.00%
9/18/18$84.06$-0.08-0.10Buy0.00%
9/17/18$84.14$0.500.60Buy0.00%
9/14/18$83.64$0.230.28Buy0.00%
9/13/18$83.41$0.300.36Buy0.00%
9/12/18$83.11$1.111.35Buy0.00%
9/11/18$82.00$-0.42-0.51Buy0.00%
9/10/18$82.42$0.510.62Buy0.00%
9/7/18$81.91$-0.76-0.92Buy0.00%
9/6/18$82.67$-0.53-0.64Buy0.00%
9/5/18$83.20$0.730.89Buy0.00%
9/4/18$82.47$0.000.00Buy0.00%
8/31/18$82.89$-0.48-0.58Buy0.00%
8/30/18$83.37$-0.10-0.12Buy0.00%
8/29/18$83.47$0.110.13Buy0.00%
8/28/18$83.36$-0.05-0.06Buy0.00%
8/27/18$83.41$0.020.02Buy0.00%
8/24/18$83.39$0.150.18Buy0.00%
8/23/18$83.24$-0.15-0.18Buy0.00%
8/22/18$83.39$-0.51-0.61Buy0.00%
8/21/18$83.90$0.260.31Buy0.00%
8/20/18$83.64$-0.05-0.06Buy0.00%
8/17/18$83.69$0.000.00Buy0.00%
8/16/18$83.69$1.391.69Buy0.00%
8/15/18$82.30$0.991.22Buy0.00%
8/14/18$81.31$-0.21-0.26Buy0.00%
8/13/18$81.52$0.090.11Buy0.00%
8/10/18$81.43$0.030.04Buy0.00%
8/9/18$81.40$-0.95-1.15Buy0.00%
8/8/18$82.35$-0.29-0.35Buy0.00%
8/7/18$82.64$0.120.15Buy0.00%
8/6/18$82.52$0.190.23Buy0.00%
8/3/18$82.33$0.330.40Buy0.00%
8/2/18$82.00$1.351.67Buy0.00%
8/1/18$80.65$-0.23-0.28Buy0.00%
7/31/18$80.88$0.680.85Buy0.00%
7/30/18$80.20$-0.38-0.47Buy0.00%
7/27/18$80.58$0.490.61Buy0.00%
7/26/18$80.09$0.620.78Buy0.00%
7/25/18$79.47$0.480.61Buy0.00%
7/24/18$78.99$0.480.61Buy0.00%
7/23/18$78.51$-0.17-0.22Buy0.00%
7/20/18$78.68$-0.05-0.06Buy0.00%
7/19/18$78.73$-0.99-1.24Buy0.00%
7/18/18$79.72$-0.31-0.39Buy0.00%
7/17/18$80.03$0.500.63Buy0.00%
7/16/18$79.53$0.220.28Buy0.00%
7/13/18$79.31$0.420.53Buy0.00%
7/12/18$78.89$-0.27-0.34Buy0.00%
7/11/18$79.16$-0.66-0.83Buy0.00%
7/10/18$79.82$1.962.52Buy0.00%
7/9/18$77.86$-1.45-1.83Buy0.00%
7/6/18$79.31$0.100.13Buy0.00%
7/5/18$79.21$1.311.68Buy0.00%
7/3/18$77.90$-0.23-0.29Buy0.00%
7/2/18$78.13$0.070.09Buy0.00%
6/29/18$78.06$0.010.01Buy0.00%
6/28/18$78.05$0.360.46Buy0.00%
6/27/18$77.69$-0.31-0.40Buy0.00%
6/26/18$78.00$0.210.27Buy0.00%
6/25/18$77.79$0.360.46Buy0.00%
6/22/18$77.43$0.991.30Buy0.00%
6/21/18$76.44$0.590.78Buy0.00%
6/20/18$75.85$-0.48-0.63Buy0.00%
6/19/18$76.33$0.490.65Buy0.00%
6/18/18$75.84$-1.54-1.99Buy0.00%
6/15/18$77.38$1.391.83Buy0.00%
6/14/18$75.99$-0.48-0.63Buy0.00%
6/13/18$76.47$-0.77-1.00Buy0.00%
6/12/18$77.24$-0.29-0.37Buy0.00%
6/11/18$77.53$0.350.45Buy0.00%
6/8/18$77.18$1.421.87Buy0.00%
6/7/18$75.76$1.411.90Buy0.00%
6/6/18$74.35$0.380.51Sell18.28%
6/5/18$73.97$-0.21-0.28Sell18.70%
6/4/18$74.18$0.730.99Sell18.47%
6/1/18$73.45$0.280.38Sell19.27%
5/31/18$73.17$-1.72-2.30Sell19.58%
5/30/18$74.89$0.841.13Sell17.69%
5/29/18$74.05$-0.26-0.35Sell18.61%
5/25/18$74.31$0.540.73Sell18.32%
5/24/18$73.77$-0.41-0.55Sell18.92%
5/23/18$74.18$0.150.20Sell18.47%
5/22/18$74.03$-0.03-0.04Sell18.63%
5/21/18$74.06$0.610.83Sell18.60%
5/18/18$73.45$-0.51-0.69Sell19.27%
5/17/18$73.96$0.430.58Sell18.71%
5/16/18$73.53$0.580.80Sell19.18%
5/15/18$72.95$-0.33-0.45Sell19.82%
5/14/18$73.28$-0.09-0.12Sell19.45%
5/11/18$73.37$0.220.30Sell19.36%
5/10/18$73.15$0.781.08Sell19.60%
5/9/18$72.37$0.931.30Sell20.46%
5/8/18$71.44$-0.54-0.75Sell21.48%
5/7/18$71.98$-0.45-0.62Sell20.88%
5/4/18$72.43$1.071.50Sell20.39%
5/3/18$71.36$0.420.59Sell21.57%
5/2/18$70.94$-1.02-1.42Sell22.03%
5/1/18$71.96$-0.38-0.53Sell20.91%
4/30/18$72.34$-0.47-0.65Sell20.49%
4/27/18$72.81$0.060.08Sell19.97%
4/26/18$72.75$0.450.62Sell20.04%
4/25/18$72.30$-0.20-0.28Sell20.53%
4/24/18$72.50$-0.50-0.68Sell20.31%
4/23/18$73.00$-0.80-1.08Sell19.76%
4/20/18$73.80$-1.15-1.53Sell18.88%
4/19/18$74.95$-3.25-4.16Sell17.62%
4/18/18$78.20$-0.23-0.29Sell14.05%
4/17/18$78.43$-0.18-0.23Sell13.79%
4/16/18$78.61$0.240.31Sell13.60%
4/13/18$78.37$0.580.75Sell13.86%
4/12/18$77.79$-0.48-0.61Sell14.50%
4/11/18$78.27$-0.10-0.13Sell13.97%
4/10/18$78.37$0.210.27Sell13.86%
4/9/18$78.16$-0.27-0.34Sell14.09%
4/6/18$78.43$-0.37-0.47Sell13.79%
4/5/18$78.80$-0.25-0.32Sell13.39%
4/4/18$79.05$0.590.75Sell13.11%
4/3/18$78.46$1.061.37Sell13.76%
4/2/18$77.40$-1.88-2.37Sell14.93%
3/29/18$79.28$0.440.56Sell12.86%
3/28/18$78.84$1.051.35Sell13.34%
3/27/18$77.79$1.381.81Sell14.50%
3/26/18$76.41$0.500.66Sell16.01%
3/23/18$75.91$-0.50-0.65Sell16.56%
3/22/18$76.41$-0.63-0.82Sell16.01%
3/21/18$77.04$-1.27-1.62Sell15.32%
3/20/18$78.31$-0.35-0.44Sell13.93%
3/19/18$78.66$-0.31-0.39Sell13.54%
3/16/18$78.97$0.300.38Sell13.20%
3/15/18$78.67$-0.33-0.42Sell13.53%
3/14/18$79.00$-0.72-0.90Sell13.17%
3/13/18$79.72$-0.14-0.18Sell12.38%
3/12/18$79.86$-0.43-0.54Sell12.22%
3/9/18$80.29$0.320.40Sell11.75%
3/8/18$79.97$0.811.02Sell12.10%
3/7/18$79.16$-0.86-1.07Sell12.99%
3/6/18$80.02$-0.27-0.34Sell12.05%
3/5/18$80.29$0.790.99Sell11.75%
3/2/18$79.50$0.801.02Sell12.62%
3/1/18$78.70$0.180.23Sell13.50%
2/28/18$78.52$-2.02-2.51Sell13.70%
2/27/18$80.54$-1.09-1.34Sell11.48%
2/26/18$81.63$0.580.72Sell10.28%
2/23/18$81.05$0.210.26Sell10.91%
2/22/18$80.84$0.600.75Sell11.15%
2/21/18$80.24$-1.10-1.35Sell11.80%
2/20/18$81.34$-1.26-1.53Sell10.60%
2/16/18$82.60$0.190.23Sell9.21%
2/15/18$82.41$1.732.14Sell9.42%
2/14/18$80.68$-0.82-1.01Sell11.32%
2/13/18$81.50$0.170.21Sell10.42%
2/12/18$81.33$1.411.76Sell10.61%
2/9/18$79.92$-0.30-0.37Sell12.16%
2/8/18$80.22$-1.62-1.98Sell11.83%
2/7/18$81.84$-0.54-0.66Sell10.05%
2/6/18$82.38$1.321.63Sell9.45%
2/5/18$81.06$-3.19-3.79Sell10.90%
2/2/18$84.25$-1.60-1.86Sell7.40%
2/1/18$85.85$-0.49-0.57Sell5.64%
1/31/18$86.34$-0.61-0.70Sell5.10%
1/30/18$86.95$0.090.10Sell4.43%
1/29/18$86.86$-0.87-0.99Sell4.53%
1/26/18$87.73$-0.61-0.69Sell3.57%
1/25/18$88.34$0.030.03Sell2.90%
1/24/18$88.31$-0.74-0.83Sell2.93%
1/23/18$89.05$-2.84-3.09Sell2.12%
1/22/18$91.89$0.820.90Buy0.00%
1/19/18$91.07$0.890.99Buy0.00%
1/18/18$90.18$-1.02-1.12Sell1.14%
1/17/18$91.20$0.981.09Buy0.00%
1/16/18$90.22$0.610.68Buy0.00%
1/12/18$89.61$-0.54-0.60Sell0.07%
1/11/18$90.15$-0.32-0.35Buy0.00%
1/10/18$90.47$-0.58-0.64Buy0.00%
1/9/18$91.05$-0.67-0.73Buy0.00%
1/8/18$91.72$0.480.53Buy0.00%
1/5/18$91.24$0.060.07Buy0.00%
1/4/18$91.18$0.640.71Buy0.00%
1/3/18$90.54$-0.11-0.12Buy0.00%
1/2/18$90.65$-1.23-1.34Buy0.00%
12/29/17$91.88$-0.19-0.21Buy0.00%
12/28/17$92.07$-0.03-0.03Buy0.00%
12/27/17$92.10$-0.38-0.41Buy0.00%
12/26/17$92.48$0.350.38Buy0.00%
12/22/17$92.13$0.460.50Buy0.00%
12/21/17$91.67$0.140.15Buy0.00%
12/20/17$91.53$-0.15-0.16Buy0.00%
12/19/17$91.68$-0.20-0.22Buy0.00%
12/18/17$91.88$-0.01-0.01Buy0.00%
12/15/17$91.89$0.890.98Buy0.00%
12/14/17$91.00$0.120.13Buy0.00%
12/13/17$90.88$1.031.15Buy0.00%
12/12/17$89.85$-0.38-0.42Buy0.00%
12/11/17$90.23$-0.14-0.15Buy0.00%
12/8/17$90.37$0.270.30Buy0.00%
S&P 500 Panic / Happy Meter