(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PROCTER & GAMBLE COMPANY (THE)

PROCTER & GAMBLE COMPANY (THE) | PG

Buy
$91.58
Purchase price (01.23.19)
$101.96
Current price (03.25.19)
0.00%
Return
PROCTER & GAMBLE COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
3/25/19$101.96$0.300.00Buy0.00%
3/22/19$101.66$-0.830.00Buy0.00%
3/21/19$102.49$0.770.00Buy0.00%
3/20/19$101.72$-0.180.00Buy0.00%
3/19/19$101.90$0.390.38Buy0.00%
3/18/19$101.51$-0.93-0.91Buy0.00%
3/19/19$101.90$-0.540.00Buy0.00%
3/15/19$102.44$1.121.11Buy0.00%
3/14/19$101.32$0.140.14Buy0.00%
3/13/19$101.18$1.131.13Buy0.00%
3/12/19$100.05$0.470.47Buy0.00%
3/11/19$99.58$1.171.19Buy0.00%
3/8/19$98.41$-0.14-0.14Buy0.00%
3/7/19$98.55$-0.38-0.38Buy0.00%
3/6/19$98.93$-0.16-0.16Buy0.00%
3/5/19$99.09$0.220.22Buy0.00%
3/4/19$98.87$0.430.44Buy0.00%
3/1/19$98.44$-0.11-0.11Buy0.00%
2/28/19$98.55$-0.36-0.36Buy0.00%
2/27/19$98.91$-0.92-0.92Buy0.00%
2/26/19$99.83$0.260.26Buy0.00%
2/25/19$99.57$-0.68-0.68Buy0.00%
2/22/19$100.25$0.470.47Buy0.00%
2/21/19$99.78$0.500.50Buy0.00%
2/20/19$99.28$-0.71-0.71Buy0.00%
2/19/19$99.99$1.511.53Buy0.00%
2/15/19$98.48$0.020.02Buy0.00%
2/14/19$98.46$-0.78-0.79Buy0.00%
2/13/19$99.24$-0.02-0.02Buy0.00%
2/12/19$99.26$0.991.01Buy0.00%
2/11/19$98.27$0.560.57Buy0.00%
2/8/19$97.71$0.570.59Buy0.00%
2/7/19$97.14$-0.78-0.80Buy0.00%
2/6/19$97.92$0.480.49Buy0.00%
2/5/19$97.44$-0.59-0.60Buy0.00%
2/4/19$98.03$0.560.57Buy0.00%
2/1/19$97.47$1.001.04Buy0.00%
1/31/19$96.47$1.952.06Buy0.00%
1/30/19$94.52$0.981.05Buy0.00%
1/29/19$93.54$0.020.02Buy0.00%
1/28/19$93.52$-0.08-0.09Buy0.00%
1/25/19$93.60$-0.70-0.74Buy0.00%
1/24/19$94.30$-0.54-0.57Buy0.00%
1/23/19$94.84$4.404.87Buy0.00%
1/22/19$90.44$-0.98-1.07Sell1.65%
1/18/19$91.42$0.780.86Buy0.00%
1/17/19$90.64$-0.73-0.80Sell1.60%
1/16/19$91.37$-0.64-0.70Sell0.80%
1/15/19$92.01$0.860.94Buy0.00%
1/14/19$91.15$-0.62-0.68Sell1.26%
1/11/19$91.77$0.600.66Sell0.58%
1/10/19$91.17$0.220.24Sell1.23%
1/9/19$90.95$-1.51-1.63Sell1.47%
1/8/19$92.46$0.340.37Buy0.00%
1/7/19$92.12$-0.37-0.40Sell0.24%
1/4/19$92.49$1.852.04Buy0.00%
1/3/19$90.64$-0.64-0.70Sell2.43%
1/2/19$91.28$-0.64-0.70Sell1.74%
12/31/18$91.92$0.740.81Sell1.05%
12/28/18$91.18$-0.84-0.91Sell1.85%
12/27/18$92.02$1.932.14Sell0.95%
12/26/18$90.09$2.733.12Buy0.00%
12/24/18$87.36$-3.61-3.97Buy0.00%
12/21/18$90.97$-0.01-0.01Buy0.00%
12/20/18$90.98$-0.78-0.85Buy0.00%
12/19/18$91.76$-0.73-0.79Buy0.00%
12/18/18$92.49$-0.28-0.30Buy0.00%
12/17/18$92.77$-3.87-4.00Buy0.00%
12/14/18$96.64$0.150.16Buy0.00%
12/13/18$96.49$2.462.62Buy0.00%
12/12/18$94.03$0.120.13Buy0.00%
12/11/18$93.91$0.880.95Buy0.00%
12/10/18$93.03$0.580.63Buy0.00%
12/7/18$92.45$-1.10-1.18Buy0.00%
12/6/18$93.55$0.240.26Buy0.00%
12/4/18$93.31$-0.01-0.01Buy0.00%
12/3/18$93.32$-1.19-1.26Buy0.00%
11/30/18$94.51$1.691.82Buy0.00%
11/29/18$92.82$-0.19-0.20Buy0.00%
11/28/18$93.01$0.290.31Buy0.00%
11/27/18$92.72$0.780.85Buy0.00%
11/26/18$91.94$0.400.44Buy0.00%
11/23/18$91.54$0.130.14Buy0.00%
11/21/18$91.41$-0.69-0.75Buy0.00%
11/20/18$92.10$-1.19-1.28Buy0.00%
11/19/18$93.29$-0.53-0.56Buy0.00%
11/16/18$93.82$-0.01-0.01Buy0.00%
11/15/18$93.83$0.340.36Buy0.00%
11/14/18$93.49$0.020.02Buy0.00%
11/13/18$93.47$0.770.83Buy0.00%
11/12/18$92.70$0.290.31Buy0.00%
11/9/18$92.41$1.051.15Buy0.00%
11/8/18$91.36$0.070.08Buy0.00%
11/7/18$91.29$-0.22-0.24Buy0.00%
11/6/18$91.51$0.310.34Buy0.00%
11/5/18$91.20$1.391.55Buy0.00%
11/2/18$89.81$0.220.25Buy0.00%
11/1/18$89.59$0.911.03Buy0.00%
10/31/18$88.68$-0.51-0.57Buy0.00%
10/30/18$89.19$0.951.08Buy0.00%
10/29/18$88.24$0.380.43Buy0.00%
10/26/18$87.86$-1.14-1.28Buy0.00%
10/25/18$89.00$-0.46-0.51Buy0.00%
10/24/18$89.46$2.302.64Buy0.00%
10/23/18$87.16$0.560.65Buy0.00%
10/22/18$86.60$-0.70-0.80Buy0.00%
10/19/18$87.30$7.068.80Buy0.00%
10/18/18$80.24$-1.62-1.98Sell3.60%
10/17/18$81.86$0.851.05Sell1.66%
10/16/18$81.01$0.881.10Sell2.68%
10/15/18$80.13$1.071.35Sell3.74%
10/12/18$79.06$0.190.24Sell5.02%
10/11/18$78.87$-2.57-3.16Sell5.25%
10/10/18$81.44$-0.76-0.92Sell2.16%
10/9/18$82.20$-0.20-0.24Sell1.25%
10/8/18$82.40$0.250.30Buy0.00%
10/5/18$82.15$0.230.28Buy0.00%
10/4/18$81.92$-1.11-1.34Buy0.00%
10/3/18$83.03$-1.33-1.58Buy0.00%
10/2/18$84.36$0.690.82Buy0.00%
10/1/18$83.67$0.440.53Buy0.00%
9/28/18$83.23$0.370.45Buy0.00%
9/27/18$82.86$-0.40-0.48Buy0.00%
9/26/18$83.26$0.140.17Buy0.00%
9/25/18$83.12$-1.15-1.36Buy0.00%
9/24/18$84.27$-1.55-1.81Buy0.00%
9/21/18$85.82$0.460.54Buy0.00%
9/20/18$85.36$1.361.62Buy0.00%
9/19/18$84.00$0.000.00Buy0.00%
9/18/18$84.00$-0.25-0.30Buy0.00%
9/17/18$84.25$0.640.77Buy0.00%
9/14/18$83.61$0.160.19Buy0.00%
9/13/18$83.45$0.340.41Buy0.00%
9/12/18$83.11$1.101.34Buy0.00%
9/11/18$82.01$-0.37-0.45Buy0.00%
9/10/18$82.38$0.470.57Buy0.00%
9/7/18$81.91$-0.74-0.90Buy0.00%
9/6/18$82.65$-0.64-0.77Buy0.00%
9/5/18$83.29$0.590.71Buy0.00%
9/4/18$82.70$-0.25-0.30Buy0.00%
8/31/18$82.95$-0.46-0.55Buy0.00%
8/30/18$83.41$-0.08-0.10Buy0.00%
8/29/18$83.49$0.010.01Buy0.00%
8/28/18$83.48$0.040.05Buy0.00%
8/27/18$83.44$0.080.10Buy0.00%
8/24/18$83.36$0.120.14Buy0.00%
8/23/18$83.24$-0.15-0.18Buy0.00%
8/22/18$83.39$-0.51-0.61Buy0.00%
8/21/18$83.90$0.260.31Buy0.00%
8/20/18$83.64$-0.05-0.06Buy0.00%
8/17/18$83.69$0.000.00Buy0.00%
8/16/18$83.69$1.391.69Buy0.00%
8/15/18$82.30$0.991.22Buy0.00%
8/14/18$81.31$-0.21-0.26Buy0.00%
8/13/18$81.52$0.090.11Buy0.00%
8/10/18$81.43$0.030.04Buy0.00%
8/9/18$81.40$-0.95-1.15Buy0.00%
8/8/18$82.35$-0.29-0.35Buy0.00%
8/7/18$82.64$0.120.15Buy0.00%
8/6/18$82.52$0.190.23Buy0.00%
8/3/18$82.33$0.330.40Buy0.00%
8/2/18$82.00$1.351.67Buy0.00%
8/1/18$80.65$-0.23-0.28Buy0.00%
7/31/18$80.88$0.680.85Buy0.00%
7/30/18$80.20$-0.38-0.47Buy0.00%
7/27/18$80.58$0.490.61Buy0.00%
7/26/18$80.09$0.620.78Buy0.00%
7/25/18$79.47$0.480.61Buy0.00%
7/24/18$78.99$0.480.61Buy0.00%
7/23/18$78.51$-0.17-0.22Buy0.00%
7/20/18$78.68$-0.05-0.06Buy0.00%
7/19/18$78.73$-0.99-1.24Buy0.00%
7/18/18$79.72$-0.31-0.39Buy0.00%
7/17/18$80.03$0.500.63Buy0.00%
7/16/18$79.53$0.220.28Buy0.00%
7/13/18$79.31$0.420.53Buy0.00%
7/12/18$78.89$-0.27-0.34Buy0.00%
7/11/18$79.16$-0.66-0.83Buy0.00%
7/10/18$79.82$1.962.52Buy0.00%
7/9/18$77.86$-1.45-1.83Buy0.00%
7/6/18$79.31$0.100.13Buy0.00%
7/5/18$79.21$1.311.68Buy0.00%
7/3/18$77.90$-0.23-0.29Buy0.00%
7/2/18$78.13$0.070.09Buy0.00%
6/29/18$78.06$0.010.01Buy0.00%
6/28/18$78.05$0.360.46Buy0.00%
6/27/18$77.69$-0.31-0.40Buy0.00%
6/26/18$78.00$0.210.27Buy0.00%
6/25/18$77.79$0.360.46Buy0.00%
6/22/18$77.43$0.991.30Buy0.00%
6/21/18$76.44$0.590.78Buy0.00%
6/20/18$75.85$-0.48-0.63Buy0.00%
6/19/18$76.33$0.490.65Buy0.00%
6/18/18$75.84$-1.54-1.99Buy0.00%
6/15/18$77.38$1.391.83Buy0.00%
6/14/18$75.99$-0.48-0.63Buy0.00%
6/13/18$76.47$-0.77-1.00Buy0.00%
6/12/18$77.24$-0.29-0.37Buy0.00%
6/11/18$77.53$0.350.45Buy0.00%
6/8/18$77.18$1.421.87Buy0.00%
S&P 500 Panic / Happy Meter