Principal Financial Group Inc | PFG

Buy
$62.65
Purchase price (06.08.17)
$63.06
Current price (06.26.17)
0.65%
Return
Principal Financial Group Inc
Loading data...
DatePriceChange% changeActionReturn
6/26/17$63.06$0.480.00Buy0.65%
6/23/17$62.58$-0.110.00Buy-0.11%
6/23/17$62.58$0.000.00Buy-0.11%
6/23/17$62.55$-0.140.00Buy-0.16%
6/22/17$62.69$-1.17-1.83Buy0.06%
6/21/17$63.86$-1.16-1.78Buy1.93%
6/20/17$65.02$-0.86-1.31Buy3.78%
6/19/17$65.88$0.530.81Buy5.16%
6/16/17$65.35$0.150.23Buy4.31%
6/15/17$65.20$-0.16-0.24Buy4.07%
6/14/17$65.36$-0.18-0.27Buy4.33%
6/13/17$65.54$0.570.88Buy4.61%
6/12/17$64.97$0.060.09Buy3.70%
6/9/17$64.91$1.282.01Buy3.61%
6/8/17$63.63$1.221.95Buy1.56%
6/7/17$62.41$0.340.55Sell0.49%
6/6/17$62.07$-1.22-1.93Sell1.04%
6/5/17$63.29$-0.67-1.05Buy0.62%
6/2/17$63.96$-0.12-0.19Buy1.69%
6/1/17$64.08$1.171.86Buy1.88%
5/31/17$62.91$0.390.62Sell-1.99%
5/30/17$62.52$-0.23-0.37Sell-1.36%
5/26/17$62.75$0.090.14Sell-1.73%
5/25/17$62.66$0.701.13Sell-1.59%
5/24/17$61.96$0.250.41Sell-0.45%
5/23/17$61.71$0.280.46Sell-0.05%
5/22/17$61.43$0.600.99Sell0.41%
5/19/17$60.83$0.280.46Sell1.38%
5/18/17$60.55$-0.85-1.38Sell1.83%
5/17/17$61.40$-2.58-4.03Sell0.45%
5/16/17$63.98$0.270.42Buy2.22%
5/15/17$63.71$0.711.13Buy1.79%
5/12/17$63.00$-0.54-0.85Buy0.66%
5/11/17$63.54$-0.32-0.50Buy1.52%
5/10/17$63.86$0.400.63Buy2.03%
5/9/17$63.46$-0.49-0.77Buy1.39%
5/8/17$63.95$-0.39-0.61Buy2.17%
5/5/17$64.34$-0.09-0.14Buy2.80%
5/4/17$64.43$-0.47-0.72Buy2.94%
5/3/17$64.90$-0.01-0.02Buy3.69%
5/2/17$64.91$-0.06-0.09Buy3.71%
5/1/17$64.97$-0.16-0.25Buy3.80%
4/28/17$65.13$-0.05-0.08Buy4.06%
4/27/17$65.18$0.871.35Buy4.14%
4/26/17$64.31$-0.04-0.06Buy2.75%
4/25/17$64.35$0.430.67Buy2.81%
4/24/17$63.92$1.111.77Buy2.12%
4/21/17$62.81$-0.11-0.17Buy0.35%
4/20/17$62.92$0.841.35Buy0.53%
4/19/17$62.08$-0.31-0.50Sell0.50%
4/18/17$62.39$-0.24-0.38Sell0.00%
4/17/17$62.63$1.121.82Buy6.95%
4/13/17$61.51$-0.42-0.68Buy5.04%
4/12/17$61.93$-0.97-1.54Buy5.75%
4/11/17$62.90$0.230.37Buy7.41%
4/10/17$62.67$0.100.16Buy7.02%
4/7/17$62.57$-0.16-0.26Buy6.85%
4/6/17$62.73$0.570.92Buy7.12%
4/5/17$62.16$-0.69-1.10Buy6.15%
4/4/17$62.85$-0.24-0.38Buy7.33%
4/3/17$63.09$-0.02-0.03Buy7.74%
3/31/17$63.11$0.000.00Buy7.77%
3/30/17$63.11$0.641.02Buy7.77%
3/29/17$62.47$-0.54-0.86Buy6.68%
3/28/17$63.01$0.901.45Buy7.60%
3/27/17$62.11$-0.06-0.10Buy6.06%
3/24/17$62.17$-0.01-0.02Buy6.16%
3/23/17$62.18$0.280.45Buy6.18%
3/22/17$61.90$0.641.04Buy5.70%
3/21/17$61.26$-1.85-2.93Buy4.61%
3/20/17$63.11$-0.33-0.52Buy7.77%
3/17/17$63.44$-0.76-1.18Buy8.33%
3/16/17$64.20$0.370.58Buy9.63%
3/15/17$63.83$0.821.30Buy9.00%
3/14/17$63.01$-0.57-0.90Buy7.60%
3/13/17$63.58$0.040.06Buy8.57%
3/10/17$63.54$0.470.75Buy8.50%
3/9/17$63.07$0.000.00Buy7.70%
3/8/17$63.07$0.030.05Buy7.70%
3/7/17$63.04$-0.33-0.52Buy7.65%
3/6/17$63.37$-0.20-0.31Buy8.21%
3/3/17$63.57$0.861.37Buy8.56%
3/2/17$62.71$-1.31-2.05Buy7.09%
3/1/17$64.02$1.482.37Buy9.32%
2/28/17$62.54$-0.24-0.38Buy6.80%
2/27/17$62.78$0.030.05Buy7.21%
2/24/17$62.75$-0.12-0.19Buy7.16%
2/23/17$62.87$0.040.06Buy7.36%
2/22/17$62.83$0.410.66Buy7.29%
2/21/17$62.42$0.300.48Buy6.59%
2/17/17$62.12$-0.48-0.77Buy6.08%
2/16/17$62.60$-0.13-0.21Buy6.90%
2/15/17$62.73$0.671.08Buy7.12%
2/14/17$62.06$-0.03-0.05Buy5.98%
2/13/17$62.09$1.232.02Buy6.03%
2/10/17$60.86$0.280.46Buy3.93%
2/9/17$60.58$0.741.24Buy3.45%
2/8/17$59.84$0.120.20Buy2.19%
2/7/17$59.72$0.250.42Buy1.98%
2/6/17$59.47$0.050.08Buy1.55%
2/3/17$59.42$1.913.32Buy1.47%
2/2/17$57.51$0.310.54Sell0.17%
2/1/17$57.20$0.110.19Sell0.71%
1/31/17$57.09$-0.65-1.13Sell0.90%
1/30/17$57.74$-0.26-0.45Buy36.08%
1/27/17$58.00$-0.57-0.97Buy36.70%
1/26/17$58.57$-1.08-1.81Buy38.04%
1/25/17$59.65$1.071.83Buy40.58%
1/24/17$58.58$0.841.45Buy38.06%
1/23/17$57.74$-0.50-0.86Buy36.08%
1/20/17$58.24$-0.06-0.10Buy37.26%
1/19/17$58.30$-1.18-1.98Buy37.40%
1/18/17$59.48$1.212.08Buy40.18%
1/17/17$58.27$-0.76-1.29Buy37.33%
1/13/17$59.03$0.160.27Buy39.12%
1/12/17$58.87$-0.11-0.19Buy38.75%
1/11/17$58.98$0.330.56Buy39.01%
1/10/17$58.65$0.460.79Buy38.23%
1/9/17$58.19$-0.67-1.14Buy37.14%
1/6/17$58.86$0.350.60Buy38.72%
1/5/17$58.51$-0.60-1.02Buy37.90%
1/4/17$59.11$0.530.90Buy39.31%
1/3/17$58.58$0.721.24Buy38.06%
12/30/16$57.86$0.010.02Buy36.37%
12/29/16$57.85$-0.15-0.26Buy36.34%
12/28/16$58.00$-0.73-1.24Buy36.70%
12/27/16$58.73$0.320.55Buy38.42%
12/23/16$58.41$-0.01-0.02Buy37.66%
12/22/16$58.42$-0.69-1.17Buy37.69%
12/21/16$59.11$0.360.61Buy39.31%
12/20/16$58.75$0.911.57Buy38.46%
12/19/16$57.84$0.040.07Buy36.32%
12/16/16$57.80$-1.28-2.17Buy36.22%
12/15/16$59.08$0.360.61Buy39.24%
12/14/16$58.72$-0.80-1.34Buy38.39%
12/13/16$59.52$0.080.13Buy40.28%
12/12/16$59.44$-0.86-1.43Buy40.09%
12/9/16$60.30$-0.56-0.92Buy42.12%
12/8/16$60.86$0.170.28Buy43.44%
12/7/16$60.69$1.272.14Buy43.04%
12/6/16$59.42$-0.05-0.08Buy40.04%
12/5/16$59.47$1.692.92Buy40.16%
12/2/16$57.78$-0.53-0.91Buy36.18%
12/1/16$58.31$0.621.07Buy37.43%
11/30/16$57.69$0.500.87Buy35.97%
11/29/16$57.19$0.130.23Buy34.79%
11/28/16$57.06$-1.27-2.18Buy34.48%
11/25/16$58.33$-0.08-0.14Buy37.47%
11/23/16$58.41$0.731.27Buy37.66%
11/22/16$57.68$-0.12-0.21Buy35.94%
11/21/16$57.80$0.140.24Buy36.22%
11/18/16$57.66$-0.13-0.22Buy35.89%
11/17/16$57.79$0.671.17Buy36.20%
11/16/16$57.12$-0.59-1.02Buy34.62%
11/15/16$57.71$0.400.70Buy36.01%
11/14/16$57.31$0.010.02Buy35.07%
11/11/16$57.30$-0.58-1.00Buy35.05%
11/10/16$57.88$1.783.17Buy36.41%
11/9/16$56.10$1.612.95Buy32.22%
11/8/16$54.49$0.170.31Buy28.42%
11/7/16$54.32$1.192.24Buy28.02%
11/4/16$53.13$-0.20-0.38Buy25.22%
11/3/16$53.33$-0.13-0.24Buy25.69%
11/2/16$53.46$-0.69-1.27Buy26.00%
11/1/16$54.15$-0.45-0.82Buy27.62%
10/31/16$54.60$-0.67-1.21Buy28.68%
10/28/16$55.27$1.713.19Buy30.26%
10/27/16$53.56$0.551.04Buy26.23%
10/26/16$53.01$0.050.09Buy24.94%
10/25/16$52.96$-0.04-0.08Buy24.82%
10/24/16$53.00$0.380.72Buy24.91%
10/21/16$52.62$-0.18-0.34Buy24.02%
10/20/16$52.80$0.050.09Buy24.44%
10/19/16$52.75$0.120.23Buy24.32%
10/18/16$52.63$0.370.71Buy24.04%
10/17/16$52.26$-0.07-0.13Buy23.17%
10/14/16$52.33$0.320.62Buy23.33%
10/13/16$52.01$-0.70-1.33Buy22.58%
10/12/16$52.71$0.210.40Buy24.23%
10/11/16$52.50$-0.33-0.62Buy23.73%
10/10/16$52.83$0.571.09Buy24.51%
10/7/16$52.26$-0.29-0.55Buy23.17%
10/6/16$52.55$-0.08-0.15Buy23.85%
10/5/16$52.63$1.462.85Buy24.04%
10/4/16$51.17$-0.24-0.47Buy20.60%
10/3/16$51.41$-0.10-0.19Buy21.16%
9/30/16$51.51$1.012.00Buy21.40%
9/29/16$50.50$-0.92-1.79Buy19.02%
9/28/16$51.42$1.001.98Buy21.19%
9/27/16$50.42$1.002.02Buy18.83%
9/26/16$49.42$-0.38-0.76Buy16.47%
9/23/16$49.80$-0.08-0.16Buy17.37%
9/22/16$49.88$0.110.22Buy17.56%
9/21/16$49.77$0.741.51Buy17.30%
9/20/16$49.03$0.210.43Buy15.56%
9/19/16$48.82$0.450.93Buy15.06%
9/16/16$48.37$-0.59-1.21Buy14.00%
9/15/16$48.96$0.571.18Buy15.39%
9/14/16$48.39$-0.06-0.12Buy14.05%
9/13/16$48.45$-0.49-1.00Buy14.19%
Stock Alerts
S&P 500 Panic / Happy Meter