PRIMERICA INC | PRI

Buy
$95.79
Purchase price (05.17.18)
$118.90
Current price (08.20.18)
0.00%
Return
PRIMERICA INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$118.90$0.500.00Buy0.00%
8/17/18$118.40$0.550.00Buy0.00%
8/16/18$117.85$1.000.00Buy0.00%
8/15/18$116.85$-2.200.00Buy0.00%
8/14/18$119.05$2.250.00Buy0.00%
8/13/18$116.80$-0.730.00Buy0.00%
8/10/18$117.53$0.030.00Buy0.00%
8/9/18$117.50$-2.250.00Buy0.00%
8/8/18$119.75$3.600.00Buy0.00%
8/7/18$116.15$0.150.00Buy0.00%
8/6/18$116.00$0.900.78Buy0.00%
8/3/18$115.10$0.250.22Buy0.00%
8/2/18$114.85$0.550.48Buy0.00%
8/1/18$114.30$-0.50-0.44Buy0.00%
7/31/18$114.80$0.600.53Buy0.00%
7/30/18$114.20$-0.05-0.04Buy0.00%
7/27/18$114.25$0.250.22Buy0.00%
7/26/18$114.00$1.151.02Buy0.00%
7/25/18$112.85$3.202.92Buy0.00%
7/24/18$109.65$-0.40-0.36Buy0.00%
7/23/18$110.05$1.101.01Buy0.00%
7/20/18$108.95$1.000.93Buy0.00%
7/19/18$107.95$0.500.47Buy0.00%
7/18/18$107.45$1.651.56Buy0.00%
7/17/18$105.80$1.000.95Buy0.00%
7/16/18$104.80$0.550.53Buy0.00%
7/13/18$104.25$1.351.31Buy0.00%
7/12/18$102.90$0.400.39Buy0.00%
7/11/18$102.50$-1.65-1.58Buy0.00%
7/10/18$104.15$-0.80-0.76Buy0.00%
7/9/18$104.95$1.801.75Buy0.00%
7/6/18$103.15$1.151.13Buy0.00%
7/5/18$102.00$1.000.99Buy0.00%
7/3/18$101.00$-0.05-0.05Buy0.00%
7/2/18$101.05$1.451.46Buy0.00%
6/29/18$99.60$0.500.50Buy0.00%
6/28/18$99.10$0.350.35Buy0.00%
6/27/18$98.75$-1.50-1.50Buy0.00%
6/26/18$100.25$-0.65-0.64Buy0.00%
6/25/18$100.90$-0.10-0.10Buy0.00%
6/22/18$101.00$0.200.20Buy0.00%
6/21/18$100.80$-0.45-0.44Buy0.00%
6/20/18$101.25$-1.55-1.51Buy0.00%
6/19/18$102.80$0.650.64Buy0.00%
6/18/18$102.15$-0.05-0.05Buy0.00%
6/15/18$102.20$1.101.09Buy0.00%
6/14/18$101.10$0.700.70Buy0.00%
6/13/18$100.40$-0.70-0.69Buy0.00%
6/12/18$101.10$-0.55-0.54Buy0.00%
6/11/18$101.65$-0.60-0.59Buy0.00%
6/8/18$102.25$1.301.29Buy0.00%
6/7/18$100.95$-0.55-0.54Buy0.00%
6/6/18$101.50$2.052.06Buy0.00%
6/5/18$99.45$-0.25-0.25Buy0.00%
6/4/18$99.70$0.550.55Buy0.00%
6/1/18$99.15$0.800.81Buy0.00%
5/31/18$98.35$-1.40-1.40Buy0.00%
5/30/18$99.75$2.602.68Buy0.00%
5/29/18$97.15$-1.50-1.52Buy0.00%
5/25/18$98.65$-0.95-0.95Buy0.00%
5/24/18$99.60$0.500.50Buy0.00%
5/23/18$99.10$0.400.41Buy0.00%
5/22/18$98.70$0.100.10Buy0.00%
5/21/18$98.60$0.950.97Buy0.00%
5/18/18$97.65$0.200.21Buy0.00%
5/17/18$97.45$2.102.20Buy0.00%
5/16/18$95.35$0.550.58Sell1.33%
5/15/18$94.80$0.850.90Sell1.90%
5/14/18$93.95$0.000.00Sell2.78%
5/11/18$93.95$-0.55-0.58Sell2.78%
5/10/18$94.50$1.651.78Sell2.21%
5/9/18$92.85$-2.50-2.62Sell3.92%
5/8/18$95.35$0.400.42Sell1.33%
5/7/18$94.95$0.250.26Sell1.75%
5/4/18$94.70$2.002.16Sell2.01%
5/3/18$92.70$-2.85-2.98Sell4.08%
5/2/18$95.55$-1.30-1.34Sell1.13%
5/1/18$96.85$0.100.10Buy0.00%
4/30/18$96.75$-1.25-1.28Buy0.00%
4/27/18$98.00$-0.30-0.31Buy0.00%
4/26/18$98.30$0.800.82Buy0.00%
4/25/18$97.50$0.550.57Buy0.00%
4/24/18$96.95$-0.45-0.46Buy0.00%
4/23/18$97.40$-0.10-0.10Buy0.00%
4/20/18$97.50$-0.10-0.10Buy0.00%
4/19/18$97.60$1.451.51Buy0.00%
4/18/18$96.15$1.051.10Sell3.98%
4/17/18$95.10$0.100.11Sell5.03%
4/16/18$95.00$0.750.80Sell5.13%
4/13/18$94.25$-2.25-2.33Sell5.88%
4/12/18$96.50$-0.05-0.05Sell3.63%
4/11/18$96.55$-0.45-0.46Sell3.58%
4/10/18$97.00$0.950.99Sell3.14%
4/9/18$96.05$0.100.10Sell4.08%
4/6/18$95.95$-0.85-0.88Sell4.18%
4/5/18$96.80$-0.20-0.21Sell3.34%
4/4/18$97.00$0.850.88Sell3.14%
4/3/18$96.15$1.351.42Sell3.98%
4/2/18$94.80$-1.80-1.86Sell5.33%
3/29/18$96.60$-0.30-0.31Sell3.54%
3/28/18$96.90$-1.25-1.27Sell3.24%
3/27/18$98.15$-2.25-2.24Sell1.99%
3/26/18$100.40$4.554.75Buy0.00%
3/23/18$95.85$-1.90-1.94Buy0.00%
3/22/18$97.75$-3.60-3.55Buy0.00%
3/21/18$101.35$0.400.40Buy0.00%
3/20/18$100.95$0.550.55Buy0.00%
3/19/18$100.40$-1.55-1.52Buy0.00%
3/16/18$101.95$1.401.39Buy0.00%
3/15/18$100.55$0.250.25Buy0.00%
3/14/18$100.30$-1.70-1.67Buy0.00%
3/13/18$102.00$-0.20-0.20Buy0.00%
3/12/18$102.20$-0.35-0.34Buy0.00%
3/9/18$102.55$3.653.69Buy0.00%
3/8/18$98.90$0.300.30Buy0.00%
3/7/18$98.60$2.152.23Sell0.20%
3/6/18$96.45$0.250.26Sell2.38%
3/5/18$96.20$0.850.89Sell2.63%
3/2/18$95.35$1.851.98Sell3.49%
3/1/18$93.50$-4.00-4.10Sell5.36%
2/28/18$97.50$-2.95-2.94Sell1.32%
2/27/18$100.45$-1.30-1.28Buy0.00%
2/26/18$101.75$1.201.19Buy0.00%
2/23/18$100.55$1.501.51Buy0.00%
2/22/18$99.05$-0.70-0.70Sell2.22%
2/21/18$99.75$0.550.55Sell1.53%
2/20/18$99.20$-0.30-0.30Sell2.07%
2/16/18$99.50$0.600.61Sell1.78%
2/15/18$98.90$-0.30-0.30Sell2.37%
2/14/18$99.20$1.851.90Sell2.07%
2/13/18$97.35$2.202.31Sell3.90%
2/12/18$95.15$-1.15-1.19Sell6.07%
2/9/18$96.30$1.551.64Sell4.94%
2/8/18$94.75$-2.00-2.07Sell6.47%
2/7/18$96.75$0.200.21Sell4.49%
2/6/18$96.55$1.351.42Sell4.69%
2/5/18$95.20$-5.80-5.74Sell6.02%
2/2/18$101.00$-1.20-1.17Buy0.00%
2/1/18$102.20$1.201.19Buy0.00%
1/31/18$101.00$-1.50-1.46Buy0.00%
1/30/18$102.50$-1.35-1.30Buy0.00%
1/29/18$103.85$-1.75-1.66Buy0.00%
1/26/18$105.60$0.850.81Buy0.00%
1/25/18$104.75$-0.60-0.57Buy0.00%
1/24/18$105.35$-1.10-1.03Buy0.00%
1/23/18$106.45$0.500.47Buy0.00%
1/22/18$105.95$1.451.39Buy0.00%
1/19/18$104.50$1.301.26Buy0.00%
1/18/18$103.20$-1.00-0.96Buy0.00%
1/17/18$104.20$1.551.51Buy0.00%
1/16/18$102.65$-1.25-1.20Buy0.00%
1/12/18$103.90$-1.40-1.33Buy0.00%
1/11/18$105.30$2.902.83Buy0.00%
1/10/18$102.40$-1.65-1.59Buy0.00%
1/9/18$104.05$0.650.63Buy0.00%
1/8/18$103.40$-0.25-0.24Buy0.00%
1/5/18$103.65$0.950.93Buy0.00%
1/4/18$102.70$1.601.58Buy0.00%
1/3/18$101.10$-0.95-0.93Buy0.00%
1/2/18$102.05$0.500.49Buy0.00%
12/29/17$101.55$-1.25-1.22Buy0.00%
12/28/17$102.80$0.250.24Buy0.00%
12/27/17$102.55$-0.25-0.24Buy0.00%
12/26/17$102.80$-0.60-0.58Buy0.00%
12/22/17$103.40$0.350.34Buy0.00%
12/21/17$103.05$0.300.29Buy0.00%
12/20/17$102.75$-0.20-0.19Buy0.00%
12/19/17$102.95$-0.95-0.91Buy0.00%
12/18/17$103.90$0.750.73Buy0.00%
12/15/17$103.15$1.501.48Buy0.00%
12/14/17$101.65$-2.15-2.07Buy0.00%
12/13/17$103.80$-0.25-0.24Buy0.00%
12/12/17$104.05$0.050.05Buy0.00%
12/11/17$104.00$0.250.24Buy0.00%
12/8/17$103.75$1.201.17Buy0.00%
12/7/17$102.55$0.300.29Buy0.00%
12/6/17$102.25$-1.50-1.45Buy0.00%
12/5/17$103.75$-1.25-1.19Buy0.00%
12/4/17$105.00$1.551.50Buy0.00%
12/1/17$103.45$-0.55-0.53Buy0.00%
11/30/17$104.00$-1.30-1.23Buy0.00%
11/29/17$105.30$2.652.58Buy0.00%
11/28/17$102.65$3.603.63Buy0.00%
11/27/17$99.05$0.100.10Buy0.00%
11/24/17$98.95$0.100.10Buy0.00%
11/22/17$98.85$-0.35-0.35Buy0.00%
11/21/17$99.20$0.650.66Buy0.00%
11/20/17$98.55$0.600.61Buy0.00%
11/17/17$97.95$-0.25-0.25Buy0.00%
11/16/17$98.20$-0.70-0.71Buy0.00%
11/15/17$98.90$-1.10-1.10Buy0.00%
11/14/17$100.00$-0.10-0.10Buy0.00%
11/13/17$100.10$0.500.50Buy0.00%
11/10/17$99.60$1.051.07Buy0.00%
11/9/17$98.55$-1.25-1.25Buy0.00%
11/8/17$99.80$11.0512.45Buy0.00%
11/7/17$88.75$-0.20-0.22Buy0.00%
11/6/17$88.95$0.300.34Buy0.00%
11/3/17$88.65$0.000.00Buy0.00%
11/2/17$88.65$0.951.08Buy0.00%
S&P 500 Panic / Happy Meter