Priceline.com Inc | PCLN

Buy
$999.99
Purchase price (09.30.17)
$1927.86
Current price (10.19.17)
4.32%
Return
Priceline.com Inc
Loading data...
DatePriceChange% changeActionReturn
10/19/17$1927.86$-14.010.00Buy4.32%
10/18/17$1941.87$7.340.00Buy5.08%
10/17/17$1934.53$-1.020.00Buy4.68%
10/16/17$1935.55$6.490.00Buy4.74%
10/13/17$1929.06$10.110.00Buy4.39%
10/12/17$1918.95$-1.250.00Buy3.84%
10/11/17$1920.20$3.550.00Buy3.91%
10/10/17$1916.65$-10.280.00Buy3.71%
10/9/17$1926.93$8.930.00Buy4.27%
10/6/17$1918.00$8.390.00Buy3.79%
10/5/17$1909.61$20.910.00Buy3.33%
10/4/17$1888.70$21.050.00Buy2.20%
10/3/17$1867.65$10.180.00Buy1.06%
9/22/17$1862.13$-4.220.00Buy1.57%
9/21/17$1866.35$0.140.00Buy1.80%
9/20/17$1866.21$6.430.00Buy1.80%
9/19/17$1859.78$5.600.00Buy1.44%
9/18/17$1854.18$10.980.00Buy1.14%
9/15/17$1843.20$-2.090.00Buy0.54%
9/12/17$1868.64$-0.220.00Buy1.93%
9/11/17$1868.86$30.290.00Buy1.94%
9/8/17$1838.57$-6.800.00Buy0.29%
9/7/17$1845.37$2.920.00Buy0.66%
9/7/17$1845.37$2.920.00Buy0.66%
9/6/17$1842.45$-0.440.00Buy311.66%
8/31/17$1852.08$39.080.00Sell5.75%
8/30/17$1813.00$5.940.00Sell7.74%
8/29/17$1807.06$17.150.00Sell8.04%
8/28/17$1789.91$-3.570.00Sell8.92%
8/25/17$1793.48$-22.030.00Sell8.74%
8/24/17$1815.51$2.490.00Sell7.61%
8/23/17$1813.02$-5.180.00Sell7.74%
8/22/17$1818.20$16.660.00Sell7.48%
8/21/17$1801.54$-8.460.00Sell8.33%
8/18/17$1810.00$-2.970.00Sell7.90%
8/17/17$1812.97$-42.750.00Sell7.74%
8/16/17$1855.72$-5.120.00Sell5.57%
8/15/17$1860.84$-13.110.00Sell5.31%
8/14/17$1873.95$19.780.00Buy0.93%
8/11/17$1854.17$4.550.00Buy-0.13%
8/10/17$1849.62$-57.180.00Buy-0.38%
8/9/17$1906.80$-142.200.00Buy2.70%
8/8/17$2049.00$6.360.00Buy10.36%
8/7/17$2042.64$9.870.00Buy10.02%
8/4/17$2032.77$4.790.00Buy9.49%
8/3/17$2027.98$6.610.00Buy9.23%
8/2/17$2021.37$-3.220.00Buy8.87%
8/1/17$2024.59$-3.910.00Buy9.05%
7/31/17$2028.50$4.440.00Buy9.26%
7/28/17$2024.06$-1.030.00Buy9.02%
7/27/17$2025.09$-8.120.00Buy9.08%
7/25/17$2016.91$14.900.00Buy8.63%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/26/17$2033.21$16.300.00Buy9.51%
7/25/17$2016.91$0.000.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/25/17$2016.91$14.900.00Buy8.63%
7/24/17$2002.01$7.120.00Buy7.83%
7/21/17$1994.89$2.790.00Buy7.45%
7/19/17$1992.10$15.860.00Buy7.30%
7/19/17$1992.10$15.860.00Buy7.30%
7/18/17$1976.24$30.780.00Buy6.44%
7/17/17$1945.46$-5.410.00Buy4.79%
7/14/17$1950.87$10.170.00Buy5.08%
7/13/17$1940.70$-5.480.00Buy4.53%
7/12/17$1946.18$17.030.00Buy4.82%
7/11/17$1929.15$7.330.00Buy3.91%
7/10/17$1921.82$3.320.00Buy3.51%
7/7/17$1918.50$46.202.47Buy3.33%
7/6/17$1872.30$6.290.34Buy0.85%
7/5/17$1866.01$22.881.24Buy0.51%
7/3/17$1843.13$-27.39-1.46Buy-0.73%
6/30/17$1870.52$-6.47-0.34Buy0.75%
6/29/17$1876.99$-13.22-0.70Buy1.10%
6/28/17$1890.21$31.961.72Buy1.81%
6/27/17$1858.25$-18.09-0.96Buy0.09%
6/26/17$1876.34$2.060.11Buy1.06%
6/23/17$1874.28$11.350.61Buy0.95%
6/22/17$1862.93$-4.85-0.26Buy0.34%
6/21/17$1867.78$17.140.93Buy0.60%
6/20/17$1850.64$-0.96-0.05Sell0.25%
6/19/17$1851.60$48.992.72Buy23.11%
6/16/17$1802.61$-6.59-0.36Buy19.86%
6/15/17$1809.20$-22.41-1.22Buy20.29%
6/14/17$1831.61$-11.91-0.65Buy21.79%
6/13/17$1843.52$30.531.68Buy22.58%
6/12/17$1812.99$-29.13-1.58Buy20.55%
6/9/17$1842.12$-50.26-2.66Buy22.48%
6/8/17$1892.38$2.010.11Buy25.83%
6/7/17$1890.37$0.510.03Buy25.69%
6/6/17$1889.86$-1.72-0.09Buy25.66%
6/5/17$1891.58$-4.38-0.23Buy25.77%
6/2/17$1895.96$5.140.27Buy26.06%
6/1/17$1890.82$13.730.73Buy25.72%
5/31/17$1877.09$19.641.06Buy24.81%
5/30/17$1857.45$-6.45-0.35Buy23.50%
5/26/17$1863.90$3.470.19Buy23.93%
5/25/17$1860.43$11.690.63Buy23.70%
5/24/17$1848.74$20.801.14Buy22.92%
5/23/17$1827.94$-0.48-0.03Buy21.54%
5/22/17$1828.42$20.141.11Buy21.57%
5/19/17$1808.28$12.250.68Buy20.23%
5/18/17$1796.03$0.340.02Buy19.42%
5/17/17$1795.69$-34.11-1.86Buy19.40%
5/16/17$1829.80$15.990.88Buy21.66%
5/15/17$1813.81$-4.37-0.24Buy20.60%
5/12/17$1818.18$4.620.25Buy20.89%
5/11/17$1813.56$-11.21-0.61Buy20.58%
5/10/17$1824.77$-86.36-4.52Buy21.33%
5/9/17$1911.13$7.220.38Buy27.07%
5/8/17$1903.91$0.260.01Buy26.59%
5/5/17$1903.65$-6.76-0.35Buy26.57%
5/4/17$1910.41$33.621.79Buy27.02%
5/3/17$1876.79$-3.73-0.20Buy24.79%
5/2/17$1880.52$10.600.57Buy25.04%
5/1/17$1869.92$23.101.25Buy24.33%
4/28/17$1846.82$10.950.60Buy22.80%
4/27/17$1835.87$31.751.76Buy22.07%
4/26/17$1804.12$5.030.28Buy19.96%
4/25/17$1799.09$0.470.03Buy19.62%
4/24/17$1798.62$46.612.66Buy19.59%
4/21/17$1752.01$-8.79-0.50Buy16.49%
4/20/17$1760.80$-2.40-0.14Buy17.08%
4/19/17$1763.20$-0.11-0.01Buy17.24%
4/18/17$1763.31$-7.30-0.41Buy17.24%
4/17/17$1770.61$31.841.83Buy17.73%
4/13/17$1738.77$-11.24-0.64Buy15.61%
4/12/17$1750.01$-18.39-1.04Buy16.36%
4/11/17$1768.40$-7.57-0.43Buy17.58%
4/10/17$1775.97$6.410.36Buy18.09%
4/7/17$1769.56$-3.96-0.22Buy17.66%
4/6/17$1773.52$11.750.67Buy17.92%
4/5/17$1761.77$-5.61-0.32Buy17.14%
4/4/17$1767.38$-6.61-0.37Buy17.51%
4/3/17$1773.99$-5.98-0.34Buy17.95%
3/31/17$1779.97$-9.23-0.52Buy18.35%
3/30/17$1789.20$4.150.23Buy18.97%
3/29/17$1785.05$-3.40-0.19Buy18.69%
3/28/17$1788.45$16.450.93Buy18.92%
3/27/17$1772.00$18.891.08Buy17.82%
3/24/17$1753.11$4.780.27Buy16.57%
3/23/17$1748.33$-3.66-0.21Buy16.25%
3/22/17$1751.99$4.850.28Buy16.49%
3/21/17$1747.14$-18.30-1.04Buy16.17%
3/20/17$1765.44$-7.19-0.41Buy17.39%
3/17/17$1772.63$-1.35-0.08Buy17.86%
3/16/17$1773.98$6.000.34Buy17.95%
3/15/17$1767.98$-1.02-0.06Buy17.55%
3/14/17$1769.00$1.880.11Buy17.62%
3/13/17$1767.12$12.880.73Buy17.50%
3/10/17$1754.24$4.820.28Buy16.64%
3/9/17$1749.42$5.930.34Buy16.32%
3/8/17$1743.49$7.030.40Buy15.93%
3/7/17$1736.46$6.250.36Buy15.46%
3/6/17$1730.21$-4.89-0.28Buy15.04%
3/3/17$1735.10$0.730.04Buy15.37%
3/2/17$1734.37$1.190.07Buy15.32%
3/1/17$1733.18$9.050.52Buy15.24%
2/28/17$1724.13$92.125.64Buy14.64%
2/27/17$1632.01$0.390.02Buy8.51%
2/24/17$1631.62$-5.64-0.34Buy8.49%
2/23/17$1637.26$-14.48-0.88Buy8.86%
2/22/17$1651.74$4.740.29Buy9.83%
2/21/17$1647.00$9.600.59Buy9.51%
2/17/17$1637.40$-11.48-0.70Buy8.87%
2/16/17$1648.88$-0.080.00Buy9.64%
2/15/17$1648.96$11.670.71Buy9.64%
2/14/17$1637.29$-8.89-0.54Buy8.86%
2/13/17$1646.18$-0.33-0.02Buy9.46%
2/10/17$1646.51$34.682.15Buy9.48%
2/9/17$1611.83$10.640.66Buy7.17%
2/8/17$1601.19$2.490.16Buy6.46%
2/7/17$1598.70$11.520.73Buy6.30%
2/6/17$1587.18$3.800.24Buy5.53%
2/3/17$1583.38$9.290.59Buy5.28%
2/2/17$1574.09$-1.22-0.08Buy4.66%
2/1/17$1575.31$0.180.01Buy4.74%
1/31/17$1575.13$-27.18-1.70Buy4.73%
1/30/17$1602.31$-0.61-0.04Buy6.54%