Priceline.com Inc | PCLN

Buy
$999.99
Purchase price (06.21.17)
$1874.28
Current price (06.23.17)
0.95%
Return
Priceline.com Inc
Loading data...
DatePriceChange% changeActionReturn
6/23/17$1874.28$11.350.00Buy0.95%
6/23/17$1874.28$0.000.00Buy0.95%
6/23/17$1861.60$-1.330.00Buy0.27%
6/22/17$1862.93$-4.85-0.26Buy0.34%
6/21/17$1867.78$17.140.93Buy0.60%
6/20/17$1850.64$-0.96-0.05Sell0.25%
6/19/17$1851.60$48.992.72Buy23.11%
6/16/17$1802.61$-6.59-0.36Buy19.86%
6/15/17$1809.20$-22.41-1.22Buy20.29%
6/14/17$1831.61$-11.91-0.65Buy21.79%
6/13/17$1843.52$30.531.68Buy22.58%
6/12/17$1812.99$-29.13-1.58Buy20.55%
6/9/17$1842.12$-50.26-2.66Buy22.48%
6/8/17$1892.38$2.010.11Buy25.83%
6/7/17$1890.37$0.510.03Buy25.69%
6/6/17$1889.86$-1.72-0.09Buy25.66%
6/5/17$1891.58$-4.38-0.23Buy25.77%
6/2/17$1895.96$5.140.27Buy26.06%
6/1/17$1890.82$13.730.73Buy25.72%
5/31/17$1877.09$19.641.06Buy24.81%
5/30/17$1857.45$-6.45-0.35Buy23.50%
5/26/17$1863.90$3.470.19Buy23.93%
5/25/17$1860.43$11.690.63Buy23.70%
5/24/17$1848.74$20.801.14Buy22.92%
5/23/17$1827.94$-0.48-0.03Buy21.54%
5/22/17$1828.42$20.141.11Buy21.57%
5/19/17$1808.28$12.250.68Buy20.23%
5/18/17$1796.03$0.340.02Buy19.42%
5/17/17$1795.69$-34.11-1.86Buy19.40%
5/16/17$1829.80$15.990.88Buy21.66%
5/15/17$1813.81$-4.37-0.24Buy20.60%
5/12/17$1818.18$4.620.25Buy20.89%
5/11/17$1813.56$-11.21-0.61Buy20.58%
5/10/17$1824.77$-86.36-4.52Buy21.33%
5/9/17$1911.13$7.220.38Buy27.07%
5/8/17$1903.91$0.260.01Buy26.59%
5/5/17$1903.65$-6.76-0.35Buy26.57%
5/4/17$1910.41$33.621.79Buy27.02%
5/3/17$1876.79$-3.73-0.20Buy24.79%
5/2/17$1880.52$10.600.57Buy25.04%
5/1/17$1869.92$23.101.25Buy24.33%
4/28/17$1846.82$10.950.60Buy22.80%
4/27/17$1835.87$31.751.76Buy22.07%
4/26/17$1804.12$5.030.28Buy19.96%
4/25/17$1799.09$0.470.03Buy19.62%
4/24/17$1798.62$46.612.66Buy19.59%
4/21/17$1752.01$-8.79-0.50Buy16.49%
4/20/17$1760.80$-2.40-0.14Buy17.08%
4/19/17$1763.20$-0.11-0.01Buy17.24%
4/18/17$1763.31$-7.30-0.41Buy17.24%
4/17/17$1770.61$31.841.83Buy17.73%
4/13/17$1738.77$-11.24-0.64Buy15.61%
4/12/17$1750.01$-18.39-1.04Buy16.36%
4/11/17$1768.40$-7.57-0.43Buy17.58%
4/10/17$1775.97$6.410.36Buy18.09%
4/7/17$1769.56$-3.96-0.22Buy17.66%
4/6/17$1773.52$11.750.67Buy17.92%
4/5/17$1761.77$-5.61-0.32Buy17.14%
4/4/17$1767.38$-6.61-0.37Buy17.51%
4/3/17$1773.99$-5.98-0.34Buy17.95%
3/31/17$1779.97$-9.23-0.52Buy18.35%
3/30/17$1789.20$4.150.23Buy18.97%
3/29/17$1785.05$-3.40-0.19Buy18.69%
3/28/17$1788.45$16.450.93Buy18.92%
3/27/17$1772.00$18.891.08Buy17.82%
3/24/17$1753.11$4.780.27Buy16.57%
3/23/17$1748.33$-3.66-0.21Buy16.25%
3/22/17$1751.99$4.850.28Buy16.49%
3/21/17$1747.14$-18.30-1.04Buy16.17%
3/20/17$1765.44$-7.19-0.41Buy17.39%
3/17/17$1772.63$-1.35-0.08Buy17.86%
3/16/17$1773.98$6.000.34Buy17.95%
3/15/17$1767.98$-1.02-0.06Buy17.55%
3/14/17$1769.00$1.880.11Buy17.62%
3/13/17$1767.12$12.880.73Buy17.50%
3/10/17$1754.24$4.820.28Buy16.64%
3/9/17$1749.42$5.930.34Buy16.32%
3/8/17$1743.49$7.030.40Buy15.93%
3/7/17$1736.46$6.250.36Buy15.46%
3/6/17$1730.21$-4.89-0.28Buy15.04%
3/3/17$1735.10$0.730.04Buy15.37%
3/2/17$1734.37$1.190.07Buy15.32%
3/1/17$1733.18$9.050.52Buy15.24%
2/28/17$1724.13$92.125.64Buy14.64%
2/27/17$1632.01$0.390.02Buy8.51%
2/24/17$1631.62$-5.64-0.34Buy8.49%
2/23/17$1637.26$-14.48-0.88Buy8.86%
2/22/17$1651.74$4.740.29Buy9.83%
2/21/17$1647.00$9.600.59Buy9.51%
2/17/17$1637.40$-11.48-0.70Buy8.87%
2/16/17$1648.88$-0.080.00Buy9.64%
2/15/17$1648.96$11.670.71Buy9.64%
2/14/17$1637.29$-8.89-0.54Buy8.86%
2/13/17$1646.18$-0.33-0.02Buy9.46%
2/10/17$1646.51$34.682.15Buy9.48%
2/9/17$1611.83$10.640.66Buy7.17%
2/8/17$1601.19$2.490.16Buy6.46%
2/7/17$1598.70$11.520.73Buy6.30%
2/6/17$1587.18$3.800.24Buy5.53%
2/3/17$1583.38$9.290.59Buy5.28%
2/2/17$1574.09$-1.22-0.08Buy4.66%
2/1/17$1575.31$0.180.01Buy4.74%
1/31/17$1575.13$-27.18-1.70Buy4.73%
1/30/17$1602.31$-0.61-0.04Buy6.54%
1/27/17$1602.92$21.481.36Buy6.58%
1/26/17$1581.44$2.620.17Buy5.15%
1/25/17$1578.82$15.490.99Buy4.98%
1/24/17$1563.33$8.340.54Buy3.95%
1/23/17$1554.99$9.980.65Buy3.39%
1/20/17$1545.01$5.990.39Buy2.73%
1/19/17$1539.02$-2.84-0.18Buy2.33%
1/18/17$1541.86$1.730.11Buy2.52%
1/17/17$1540.13$-5.69-0.37Buy2.40%
1/13/17$1545.82$7.230.47Buy2.78%
1/12/17$1538.59$2.480.16Buy2.30%
1/11/17$1536.11$0.860.06Buy2.14%
1/10/17$1535.25$5.610.37Buy2.08%
1/9/17$1529.64$9.070.60Buy1.71%
1/6/17$1520.57$16.871.12Buy1.10%
1/5/17$1503.70$16.411.10Sell-0.64%
1/4/17$1487.29$9.720.66Sell0.46%
1/3/17$1477.57$11.510.79Sell1.11%
12/30/16$1466.06$-14.10-0.95Sell1.88%
12/29/16$1480.16$-0.30-0.02Sell0.94%
12/28/16$1480.46$-12.96-0.87Sell0.92%
12/27/16$1493.42$7.220.49Sell0.05%
12/23/16$1486.20$4.860.33Sell0.53%
12/22/16$1481.34$-24.42-1.62Sell0.86%
12/21/16$1505.76$3.510.23Buy3.62%
12/20/16$1502.25$13.420.90Buy3.37%
12/19/16$1488.83$4.550.31Buy2.45%
12/16/16$1484.28$-16.92-1.13Buy2.14%
12/15/16$1501.20$-27.25-1.78Buy3.30%
12/14/16$1528.45$-11.66-0.76Buy5.18%
12/13/16$1540.11$3.330.22Buy5.98%
12/12/16$1536.78$-21.20-1.36Buy5.75%
12/9/16$1557.98$9.310.60Buy7.21%
12/8/16$1548.67$21.631.42Buy6.57%
12/7/16$1527.04$22.221.48Buy5.08%
12/6/16$1504.82$5.060.34Buy3.55%
12/5/16$1499.76$26.761.82Buy3.20%
12/2/16$1473.00$-6.66-0.45Buy1.36%
12/1/16$1479.66$-24.02-1.60Buy1.82%
11/30/16$1503.68$-16.59-1.09Buy3.47%
11/29/16$1520.27$-4.80-0.31Buy4.61%
11/28/16$1525.07$3.390.22Buy4.94%
11/25/16$1521.68$0.690.05Buy4.71%
11/23/16$1520.99$-14.43-0.94Buy4.66%
11/22/16$1535.42$11.240.74Buy5.66%
11/21/16$1524.18$16.831.12Buy4.88%
11/18/16$1507.35$-5.55-0.37Buy3.73%
11/17/16$1512.90$9.670.64Buy4.11%
11/16/16$1503.23$5.780.39Buy3.44%
11/15/16$1497.45$8.270.56Buy3.04%
11/14/16$1489.18$-51.47-3.34Buy2.48%
11/11/16$1540.65$-13.67-0.88Buy6.02%
11/10/16$1554.32$-15.94-1.02Buy6.96%
11/9/16$1570.26$-7.87-0.50Buy8.05%
11/8/16$1578.13$97.806.61Buy8.60%
11/7/16$1480.33$56.053.94Buy1.87%
11/4/16$1424.28$-13.82-0.96Sell0.41%
11/3/16$1438.10$-7.23-0.50Buy11.07%
11/2/16$1445.33$-21.67-1.48Buy11.63%
11/1/16$1467.00$-7.23-0.49Buy13.30%
10/31/16$1474.23$-0.59-0.04Buy13.86%
10/28/16$1474.82$11.800.81Buy13.90%
10/27/16$1463.02$-6.14-0.42Buy12.99%
10/26/16$1469.16$-9.87-0.67Buy13.47%
10/25/16$1479.03$7.230.49Buy14.23%
10/24/16$1471.80$4.410.30Buy13.67%
10/21/16$1467.39$-0.90-0.06Buy13.33%
10/20/16$1468.29$-0.91-0.06Buy13.40%
10/19/16$1469.20$14.230.98Buy13.47%
10/18/16$1454.97$17.321.20Buy12.37%
10/17/16$1437.65$-1.92-0.13Buy11.03%
10/14/16$1439.57$-2.95-0.20Buy11.18%
10/13/16$1442.52$-12.32-0.85Buy11.41%
10/12/16$1454.84$-4.18-0.29Buy12.36%
10/11/16$1459.02$-16.16-1.10Buy12.68%
10/10/16$1475.18$-4.64-0.31Buy13.93%
10/7/16$1479.82$-10.62-0.71Buy14.29%
10/6/16$1490.44$-7.14-0.48Buy15.11%
10/5/16$1497.58$8.560.57Buy15.66%
10/4/16$1489.02$2.300.15Buy15.00%
10/3/16$1486.72$15.231.04Buy14.82%
9/30/16$1471.49$-1.49-0.10Buy13.65%
9/29/16$1472.98$14.951.03Buy13.76%
9/28/16$1458.03$4.540.31Buy12.61%
9/27/16$1453.49$6.340.44Buy12.26%
9/26/16$1447.15$-9.61-0.66Buy11.77%
9/23/16$1456.76$-9.11-0.62Buy12.51%
9/22/16$1465.87$1.870.13Buy13.21%
9/21/16$1464.00$15.001.04Buy13.07%
9/20/16$1449.00$0.940.06Buy11.91%
9/19/16$1448.06$-11.99-0.82Buy11.84%
9/16/16$1460.05$2.830.19Buy12.76%
9/15/16$1457.22$27.841.95Buy12.54%
9/14/16$1429.38$13.430.95Buy10.39%
9/13/16$1415.95$-20.26-1.41Buy9.36%
9/12/16$1436.21$22.311.58Buy10.92%
Stock Alerts
S&P 500 Panic / Happy Meter