PRAXAIR INC | PX

Buy
$156.57
Purchase price (09.11.18)
$163.17
Current price (09.25.18)
0.00%
Return
PRAXAIR INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$163.17$-0.850.00Buy0.00%
9/24/18$164.02$-2.540.00Buy0.00%
9/21/18$166.56$0.600.36Buy0.00%
9/20/18$165.96$1.410.86Buy0.00%
9/19/18$164.55$6.414.05Buy0.00%
9/18/18$158.14$0.200.13Buy0.00%
9/17/18$157.94$1.000.64Buy0.00%
9/14/18$156.94$-2.09-1.31Buy0.00%
9/13/18$159.03$2.261.44Buy0.00%
9/12/18$156.77$-0.22-0.14Buy0.00%
9/11/18$156.99$1.200.77Buy0.00%
9/10/18$155.79$0.760.49Sell0.39%
9/7/18$155.03$-1.97-1.25Sell0.88%
9/6/18$157.00$1.240.80Buy0.00%
9/5/18$155.76$0.050.03Sell0.50%
9/4/18$155.71$0.000.00Sell0.53%
8/31/18$158.04$0.370.23Buy0.00%
8/30/18$157.67$-1.82-1.14Buy0.00%
8/29/18$159.49$1.380.87Buy0.00%
8/28/18$158.11$0.340.22Buy0.00%
8/27/18$157.77$1.601.02Sell-0.34%
8/24/18$156.17$1.270.82Sell0.67%
8/23/18$154.90$-0.12-0.08Sell1.48%
8/22/18$155.02$-3.30-2.08Sell1.41%
8/21/18$158.32$0.030.02Sell-0.69%
8/20/18$158.29$2.251.44Sell-0.67%
8/17/18$156.04$1.510.98Sell0.76%
8/16/18$154.53$-0.10-0.06Sell1.72%
8/15/18$154.63$-0.71-0.46Sell1.65%
8/14/18$155.34$1.020.66Sell1.20%
8/13/18$154.32$-0.47-0.30Sell1.85%
8/10/18$154.79$-2.36-1.50Sell1.55%
8/9/18$157.15$0.100.06Sell0.05%
8/8/18$157.05$0.020.01Sell0.11%
8/7/18$157.03$-0.93-0.59Buy0.00%
8/6/18$157.96$-6.25-3.81Buy0.00%
8/3/18$164.21$0.290.18Buy0.00%
8/2/18$163.92$-1.56-0.94Buy0.00%
8/1/18$165.48$-2.02-1.21Buy0.00%
7/31/18$167.50$2.161.31Buy0.00%
7/30/18$165.34$-1.09-0.65Buy0.00%
7/27/18$166.43$-0.02-0.01Buy0.00%
7/26/18$166.45$0.640.39Buy0.00%
7/25/18$165.81$2.471.51Buy0.00%
7/24/18$163.34$1.440.89Buy0.00%
7/23/18$161.90$-3.68-2.22Buy0.00%
7/20/18$165.58$0.320.19Buy0.00%
7/19/18$165.26$0.230.14Buy0.00%
7/18/18$165.03$-1.83-1.10Buy0.00%
7/17/18$166.86$-0.18-0.11Buy0.00%
7/16/18$167.04$0.240.14Buy0.00%
7/13/18$166.80$0.910.55Buy0.00%
7/12/18$165.89$1.831.12Buy0.00%
7/11/18$164.06$-2.41-1.45Buy0.00%
7/10/18$166.47$1.661.01Buy0.00%
7/9/18$164.81$0.770.47Buy0.00%
7/6/18$164.04$2.161.33Buy0.00%
7/5/18$161.88$4.702.99Buy0.00%
7/3/18$157.18$-1.10-0.69Sell0.65%
7/2/18$158.28$0.130.08Buy0.00%
6/29/18$158.15$1.470.94Buy0.00%
6/28/18$156.68$1.140.73Sell-1.05%
6/27/18$155.54$1.350.88Sell-0.32%
6/26/18$154.19$-0.61-0.39Sell0.55%
6/25/18$154.80$-3.34-2.11Sell0.16%
6/22/18$158.14$2.271.46Buy0.00%
6/21/18$155.87$0.850.55Buy0.00%
6/20/18$155.02$-0.29-0.19Buy0.00%
6/19/18$155.31$-3.16-1.99Buy0.00%
6/18/18$158.47$-1.79-1.12Buy0.00%
6/15/18$160.26$-1.29-0.80Buy0.00%
6/14/18$161.55$1.080.67Buy0.00%
6/13/18$160.47$-0.87-0.54Buy0.00%
6/12/18$161.34$0.770.48Buy0.00%
6/11/18$160.57$0.740.46Buy0.00%
6/8/18$159.83$0.060.04Buy0.00%
6/7/18$159.77$-2.50-1.54Buy0.00%
6/6/18$162.27$2.761.73Buy0.00%
6/5/18$159.51$1.981.26Buy0.00%
6/4/18$157.53$-0.27-0.17Buy0.00%
6/1/18$157.80$1.540.99Buy0.00%
5/31/18$156.26$-0.23-0.15Buy0.00%
5/30/18$156.49$3.182.07Buy0.00%
5/29/18$153.31$-3.76-2.39Buy0.00%
5/25/18$157.07$-0.43-0.27Buy0.00%
5/24/18$157.50$-1.17-0.74Buy0.00%
5/23/18$158.67$-0.54-0.34Buy0.00%
5/22/18$159.21$-1.26-0.79Buy0.00%
5/21/18$160.47$0.930.58Buy0.00%
5/18/18$159.54$-0.32-0.20Buy0.00%
5/17/18$159.86$0.860.54Buy0.00%
5/16/18$159.00$0.420.26Buy0.00%
5/15/18$158.58$0.130.08Buy0.00%
5/14/18$158.45$0.820.52Buy0.00%
5/11/18$157.63$0.580.37Buy0.00%
5/10/18$157.05$1.540.99Buy0.00%
5/9/18$155.51$1.510.98Buy0.00%
5/8/18$154.00$-1.26-0.81Buy0.00%
5/7/18$155.26$0.690.45Buy0.00%
5/4/18$154.57$1.731.13Buy0.00%
5/3/18$152.84$1.601.06Buy0.00%
5/2/18$151.24$-2.06-1.34Buy0.00%
5/1/18$153.30$0.780.51Buy0.00%
4/30/18$152.52$-0.71-0.46Buy0.00%
4/27/18$153.23$-2.76-1.77Buy0.00%
4/26/18$155.99$6.244.17Buy0.00%
4/25/18$149.75$2.972.02Buy0.00%
4/24/18$146.78$-3.58-2.38Buy0.00%
4/23/18$150.36$-0.32-0.21Buy0.00%
4/20/18$150.68$-0.88-0.58Buy0.00%
4/19/18$151.56$-1.69-1.10Buy0.00%
4/18/18$153.25$-1.67-1.08Buy0.00%
4/17/18$154.92$3.722.46Buy0.00%
4/16/18$151.20$4.673.19Buy0.00%
4/13/18$146.53$-0.39-0.27Buy0.00%
4/12/18$146.92$2.321.60Sell5.48%
4/11/18$144.60$-2.09-1.42Sell6.97%
4/10/18$146.69$2.741.90Sell5.63%
4/9/18$143.95$0.770.54Sell7.39%
4/6/18$143.18$-3.53-2.41Sell7.89%
4/5/18$146.71$1.691.17Sell5.62%
4/4/18$145.02$1.380.96Sell6.70%
4/3/18$143.64$1.541.08Sell7.59%
4/2/18$142.10$-2.20-1.52Sell8.58%
3/29/18$144.30$2.141.51Sell7.17%
3/28/18$142.16$-1.95-1.35Sell8.54%
3/27/18$144.11$-2.00-1.37Sell7.29%
3/26/18$146.11$3.562.50Sell6.00%
3/23/18$142.55$-3.54-2.42Sell8.29%
3/22/18$146.09$-5.62-3.70Sell6.02%
3/21/18$151.71$1.490.99Sell2.40%
3/20/18$150.22$0.640.43Buy0.00%
3/19/18$149.58$-4.74-3.07Buy0.00%
3/16/18$154.32$-1.35-0.87Buy0.00%
3/15/18$155.67$-1.87-1.19Buy0.00%
3/14/18$157.54$-2.83-1.76Buy0.00%
3/13/18$160.37$-0.74-0.46Buy0.00%
3/12/18$161.11$1.020.64Buy0.00%
3/9/18$160.09$2.211.40Buy0.00%
3/8/18$157.88$2.781.79Buy0.00%
3/7/18$155.10$1.450.94Buy0.00%
3/6/18$153.65$0.910.60Sell0.62%
3/5/18$152.74$3.312.22Sell1.21%
3/2/18$149.43$1.511.02Sell3.35%
3/1/18$147.92$-1.83-1.22Sell4.33%
2/28/18$149.75$-4.25-2.76Sell3.14%
2/27/18$154.00$-1.83-1.17Sell0.39%
2/26/18$155.83$0.210.13Buy0.00%
2/23/18$155.62$1.951.27Buy0.00%
2/22/18$153.67$0.930.61Sell3.19%
2/21/18$152.74$-0.86-0.56Sell3.78%
2/20/18$153.60$-0.01-0.01Sell3.24%
2/16/18$153.61$-2.19-1.41Sell3.23%
2/15/18$155.80$0.730.47Sell1.85%
2/14/18$155.07$1.240.81Sell2.31%
2/13/18$153.83$0.080.05Sell3.09%
2/12/18$153.75$4.272.86Sell3.14%
2/9/18$149.48$5.413.76Sell5.83%
2/8/18$144.07$-5.94-3.96Sell9.24%
2/7/18$150.01$-5.30-3.41Sell5.50%
2/6/18$155.31$4.993.32Buy0.00%
2/5/18$150.32$-4.73-3.05Buy0.00%
2/2/18$155.05$-4.78-2.99Buy0.00%
2/1/18$159.83$-1.66-1.03Buy0.00%
1/31/18$161.49$0.770.48Buy0.00%
1/30/18$160.72$-2.11-1.30Buy0.00%
1/29/18$162.83$-2.86-1.73Buy0.00%
1/26/18$165.69$2.341.43Buy0.00%
1/25/18$163.35$2.481.54Buy0.00%
1/24/18$160.87$1.641.03Buy0.00%
1/23/18$159.23$-1.39-0.87Buy0.00%
1/22/18$160.62$-1.26-0.78Buy0.00%
1/19/18$161.88$0.380.24Buy0.00%
1/18/18$161.50$-1.96-1.20Buy0.00%
1/17/18$163.46$1.360.84Buy0.00%
1/16/18$162.10$-2.05-1.25Buy0.00%
1/12/18$164.15$0.340.21Buy0.00%
1/11/18$163.81$1.190.73Buy0.00%
1/10/18$162.62$-0.26-0.16Buy0.00%
1/9/18$162.88$1.570.97Buy0.00%
1/8/18$161.31$-0.06-0.04Buy0.00%
1/5/18$161.37$1.400.88Buy0.00%
1/4/18$159.97$2.471.57Buy0.00%
1/3/18$157.50$1.310.84Buy0.00%
1/2/18$156.19$1.510.98Buy0.00%
12/29/17$154.68$-0.61-0.39Buy0.00%
12/28/17$155.29$1.100.71Buy0.00%
12/27/17$154.19$1.581.04Buy0.00%
12/26/17$152.61$-1.23-0.80Buy0.00%
12/22/17$153.84$-0.26-0.17Buy0.00%
12/21/17$154.10$0.090.06Buy0.00%
12/20/17$154.01$-0.16-0.10Buy0.00%
12/19/17$154.17$0.840.55Buy0.00%
12/18/17$153.33$3.732.49Buy0.00%
12/15/17$149.60$0.460.31Buy0.00%
12/14/17$149.14$-2.13-1.41Buy0.00%
12/13/17$151.27$-0.07-0.05Buy0.00%
12/12/17$151.34$-0.92-0.60Buy0.00%
12/11/17$152.26$0.850.56Buy0.00%
12/8/17$151.41$0.450.30Buy0.00%
S&P 500 Panic / Happy Meter