PRAXAIR INC | PX

Buy
$158.20
Purchase price (07.03.18)
$165.20
Current price (07.19.18)
4.42%
Return
PRAXAIR INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$165.20$0.170.00Buy4.42%
7/18/18$165.03$0.000.00Buy4.32%
7/18/18$165.03$-1.83-1.10Buy4.32%
7/17/18$166.86$-0.18-0.11Buy5.47%
7/16/18$167.04$0.240.14Buy5.59%
7/13/18$166.80$0.910.55Buy5.44%
7/12/18$165.89$1.831.12Buy4.86%
7/11/18$164.06$-2.41-1.45Buy3.70%
7/10/18$166.47$1.661.01Buy5.23%
7/9/18$164.81$0.770.47Buy4.18%
7/6/18$164.04$2.161.33Buy3.69%
7/5/18$161.88$4.702.99Buy2.33%
7/3/18$157.18$-1.10-0.69Sell0.65%
7/2/18$158.28$0.130.08Buy0.02%
6/29/18$158.15$1.470.94Buy-0.06%
6/28/18$156.68$1.140.73Sell-1.05%
6/27/18$155.54$1.350.88Sell-0.32%
6/26/18$154.19$-0.61-0.39Sell0.55%
6/25/18$154.80$-3.34-2.11Sell0.16%
6/22/18$158.14$2.271.46Buy7.94%
6/21/18$155.87$0.850.55Buy6.39%
6/20/18$155.02$-0.29-0.19Buy5.81%
6/19/18$155.31$-3.16-1.99Buy6.01%
6/18/18$158.47$-1.79-1.12Buy8.16%
6/15/18$160.26$-1.29-0.80Buy9.39%
6/14/18$161.55$1.080.67Buy10.27%
6/13/18$160.47$-0.87-0.54Buy9.53%
6/12/18$161.34$0.770.48Buy10.12%
6/11/18$160.57$0.740.46Buy9.60%
6/8/18$159.83$0.060.04Buy9.09%
6/7/18$159.77$-2.50-1.54Buy9.05%
6/6/18$162.27$2.761.73Buy10.76%
6/5/18$159.51$1.981.26Buy8.87%
6/4/18$157.53$-0.27-0.17Buy7.52%
6/1/18$157.80$1.540.99Buy7.71%
5/31/18$156.26$-0.23-0.15Buy6.65%
5/30/18$156.49$3.182.07Buy6.81%
5/29/18$153.31$-3.76-2.39Buy4.64%
5/25/18$157.07$-0.43-0.27Buy7.21%
5/24/18$157.50$-1.17-0.74Buy7.50%
5/23/18$158.67$-0.54-0.34Buy8.30%
5/22/18$159.21$-1.26-0.79Buy8.67%
5/21/18$160.47$0.930.58Buy9.53%
5/18/18$159.54$-0.32-0.20Buy8.89%
5/17/18$159.86$0.860.54Buy9.11%
5/16/18$159.00$0.420.26Buy8.53%
5/15/18$158.58$0.130.08Buy8.24%
5/14/18$158.45$0.820.52Buy8.15%
5/11/18$157.63$0.580.37Buy7.59%
5/10/18$157.05$1.540.99Buy7.19%
5/9/18$155.51$1.510.98Buy6.14%
5/8/18$154.00$-1.26-0.81Buy5.11%
5/7/18$155.26$0.690.45Buy5.97%
5/4/18$154.57$1.731.13Buy5.50%
5/3/18$152.84$1.601.06Buy4.32%
5/2/18$151.24$-2.06-1.34Buy3.23%
5/1/18$153.30$0.780.51Buy4.63%
4/30/18$152.52$-0.71-0.46Buy4.10%
4/27/18$153.23$-2.76-1.77Buy4.59%
4/26/18$155.99$6.244.17Buy6.47%
4/25/18$149.75$2.972.02Buy2.21%
4/24/18$146.78$-3.58-2.38Buy0.18%
4/23/18$150.36$-0.32-0.21Buy2.63%
4/20/18$150.68$-0.88-0.58Buy2.85%
4/19/18$151.56$-1.69-1.10Buy3.45%
4/18/18$153.25$-1.67-1.08Buy4.60%
4/17/18$154.92$3.722.46Buy5.74%
4/16/18$151.20$4.673.19Buy3.20%
4/13/18$146.53$-0.39-0.27Buy0.01%
4/12/18$146.92$2.321.60Sell5.48%
4/11/18$144.60$-2.09-1.42Sell6.97%
4/10/18$146.69$2.741.90Sell5.63%
4/9/18$143.95$0.770.54Sell7.39%
4/6/18$143.18$-3.53-2.41Sell7.89%
4/5/18$146.71$1.691.17Sell5.62%
4/4/18$145.02$1.380.96Sell6.70%
4/3/18$143.64$1.541.08Sell7.59%
4/2/18$142.10$-2.20-1.52Sell8.58%
3/29/18$144.30$2.141.51Sell7.17%
3/28/18$142.16$-1.95-1.35Sell8.54%
3/27/18$144.11$-2.00-1.37Sell7.29%
3/26/18$146.11$3.562.50Sell6.00%
3/23/18$142.55$-3.54-2.42Sell8.29%
3/22/18$146.09$-5.62-3.70Sell6.02%
3/21/18$151.71$1.490.99Sell2.40%
3/20/18$150.22$0.640.43Buy-2.02%
3/19/18$149.58$-4.74-3.07Buy-2.43%
3/16/18$154.32$-1.35-0.87Buy0.66%
3/15/18$155.67$-1.87-1.19Buy1.54%
3/14/18$157.54$-2.83-1.76Buy2.76%
3/13/18$160.37$-0.74-0.46Buy4.61%
3/12/18$161.11$1.020.64Buy5.09%
3/9/18$160.09$2.211.40Buy4.42%
3/8/18$157.88$2.781.79Buy2.98%
3/7/18$155.10$1.450.94Buy1.17%
3/6/18$153.65$0.910.60Sell0.62%
3/5/18$152.74$3.312.22Sell1.21%
3/2/18$149.43$1.511.02Sell3.35%
3/1/18$147.92$-1.83-1.22Sell4.33%
2/28/18$149.75$-4.25-2.76Sell3.14%
2/27/18$154.00$-1.83-1.17Sell0.39%
2/26/18$155.83$0.210.13Buy0.19%
2/23/18$155.62$1.951.27Buy0.05%
2/22/18$153.67$0.930.61Sell3.19%
2/21/18$152.74$-0.86-0.56Sell3.78%
2/20/18$153.60$-0.01-0.01Sell3.24%
2/16/18$153.61$-2.19-1.41Sell3.23%
2/15/18$155.80$0.730.47Sell1.85%
2/14/18$155.07$1.240.81Sell2.31%
2/13/18$153.83$0.080.05Sell3.09%
2/12/18$153.75$4.272.86Sell3.14%
2/9/18$149.48$5.413.76Sell5.83%
2/8/18$144.07$-5.94-3.96Sell9.24%
2/7/18$150.01$-5.30-3.41Sell5.50%
2/6/18$155.31$4.993.32Buy18.53%
2/5/18$150.32$-4.73-3.05Buy14.72%
2/2/18$155.05$-4.78-2.99Buy18.33%
2/1/18$159.83$-1.66-1.03Buy21.98%
1/31/18$161.49$0.770.48Buy23.25%
1/30/18$160.72$-2.11-1.30Buy22.66%
1/29/18$162.83$-2.86-1.73Buy24.27%
1/26/18$165.69$2.341.43Buy26.45%
1/25/18$163.35$2.481.54Buy24.67%
1/24/18$160.87$1.641.03Buy22.77%
1/23/18$159.23$-1.39-0.87Buy21.52%
1/22/18$160.62$-1.26-0.78Buy22.58%
1/19/18$161.88$0.380.24Buy23.54%
1/18/18$161.50$-1.96-1.20Buy23.25%
1/17/18$163.46$1.360.84Buy24.75%
1/16/18$162.10$-2.05-1.25Buy23.71%
1/12/18$164.15$0.340.21Buy25.28%
1/11/18$163.81$1.190.73Buy25.02%
1/10/18$162.62$-0.26-0.16Buy24.11%
1/9/18$162.88$1.570.97Buy24.31%
1/8/18$161.31$-0.06-0.04Buy23.11%
1/5/18$161.37$1.400.88Buy23.16%
1/4/18$159.97$2.471.57Buy22.09%
1/3/18$157.50$1.310.84Buy20.20%
1/2/18$156.19$1.510.98Buy19.20%
12/29/17$154.68$-0.61-0.39Buy18.05%
12/28/17$155.29$1.100.71Buy18.51%
12/27/17$154.19$1.581.04Buy17.68%
12/26/17$152.61$-1.23-0.80Buy16.47%
12/22/17$153.84$-0.26-0.17Buy17.41%
12/21/17$154.10$0.090.06Buy17.61%
12/20/17$154.01$-0.16-0.10Buy17.54%
12/19/17$154.17$0.840.55Buy17.66%
12/18/17$153.33$3.732.49Buy17.02%
12/15/17$149.60$0.460.31Buy14.17%
12/14/17$149.14$-2.13-1.41Buy13.82%
12/13/17$151.27$-0.07-0.05Buy15.45%
12/12/17$151.34$-0.92-0.60Buy15.50%
12/11/17$152.26$0.850.56Buy16.20%
12/8/17$151.41$0.450.30Buy15.55%
12/7/17$150.96$0.570.38Buy15.21%
12/6/17$150.39$-2.69-1.76Buy14.78%
12/5/17$153.08$-0.28-0.18Buy16.83%
12/4/17$153.36$1.490.98Buy17.04%
12/1/17$151.87$-2.05-1.33Buy15.90%
11/30/17$153.92$-1.25-0.81Buy17.47%
11/29/17$155.17$-1.19-0.76Buy18.42%
11/28/17$156.36$4.282.81Buy19.33%
11/27/17$152.08$-0.80-0.52Buy16.07%
11/24/17$152.88$1.160.76Buy16.68%
11/22/17$151.72$0.370.24Buy15.79%
11/21/17$151.35$0.480.32Buy15.51%
11/20/17$150.87$0.230.15Buy15.14%
11/17/17$150.64$1.601.07Buy14.97%
11/16/17$149.04$2.871.96Buy13.74%
11/15/17$146.17$-1.46-0.99Buy11.55%
11/14/17$147.63$-0.52-0.35Buy12.67%
11/13/17$148.15$-0.13-0.09Buy13.07%
11/10/17$148.28$-0.18-0.12Buy13.16%
11/9/17$148.46$-1.51-1.01Buy13.30%
11/8/17$149.97$1.020.68Buy14.45%
11/7/17$148.95$1.481.00Buy13.68%
11/6/17$147.47$-0.03-0.02Buy12.55%
11/3/17$147.50$-0.40-0.27Buy12.57%
11/2/17$147.90$-0.02-0.01Buy12.87%
11/1/17$147.92$1.801.23Buy12.89%
10/31/17$146.12$-1.33-0.90Buy11.52%
10/30/17$147.45$-0.69-0.47Buy12.53%
10/27/17$148.14$-1.46-0.98Buy13.06%
10/26/17$149.60$5.984.16Buy14.17%
10/25/17$143.62$0.670.47Buy9.61%
10/24/17$142.95$0.510.36Buy9.10%
10/23/17$142.44$-0.70-0.49Buy8.71%
10/20/17$143.14$2.731.94Buy9.24%
10/19/17$140.41$0.510.36Buy7.16%
10/18/17$139.90$-1.54-1.09Buy6.77%
10/17/17$141.44$0.150.11Buy7.94%
10/16/17$141.29$-0.92-0.65Buy7.83%
10/13/17$142.21$0.340.24Buy8.53%
10/12/17$141.87$0.690.49Buy8.27%
10/11/17$141.18$0.560.40Buy7.75%
10/10/17$140.62$-0.25-0.18Buy7.32%
10/9/17$140.87$-1.09-0.77Buy7.51%
10/6/17$141.96$-0.39-0.27Buy8.34%
10/5/17$142.35$0.000.00Buy8.64%
10/4/17$142.35$-0.14-0.10Buy8.64%
S&P 500 Panic / Happy Meter