Praxair, Inc. | PX

Buy
$131.03
Purchase price (09.06.17)
$140.41
Current price (10.19.17)
7.16%
Return
Praxair, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$140.41$0.510.00Buy7.16%
10/18/17$139.90$-1.540.00Buy6.77%
10/17/17$141.44$0.150.00Buy7.94%
10/16/17$141.29$-0.920.00Buy7.83%
10/13/17$142.21$0.340.00Buy8.53%
10/12/17$141.87$0.690.00Buy8.27%
10/11/17$141.18$0.560.00Buy7.75%
10/10/17$140.62$-0.250.00Buy7.32%
10/9/17$140.87$-1.090.00Buy7.51%
10/6/17$141.96$-0.390.00Buy8.34%
10/5/17$142.35$0.000.00Buy8.64%
10/4/17$142.35$-0.140.00Buy8.64%
10/3/17$142.49$1.300.00Buy8.75%
9/22/17$137.60$-0.970.00Buy5.01%
9/21/17$138.57$0.580.00Buy5.75%
9/20/17$137.99$1.480.00Buy5.31%
9/19/17$136.51$1.770.00Buy4.18%
9/18/17$134.74$0.520.00Buy2.83%
9/15/17$134.22$0.130.00Buy2.43%
9/12/17$134.82$-0.190.00Buy2.89%
9/11/17$135.01$2.550.00Buy3.04%
9/8/17$132.46$0.220.00Buy1.09%
9/7/17$132.24$0.470.00Buy0.92%
9/7/17$132.24$0.470.00Buy0.92%
9/6/17$131.77$1.470.00Buy711.89%
8/31/17$131.54$0.900.00Buy0.49%
8/30/17$130.64$-0.240.00Sell0.18%
8/29/17$130.88$-1.200.00Buy-0.19%
8/28/17$132.08$-0.340.00Buy0.72%
8/25/17$132.42$0.270.00Buy0.98%
8/24/17$132.15$-0.230.00Buy0.78%
8/23/17$132.38$-0.370.00Buy0.95%
8/22/17$132.75$1.540.00Buy1.24%
8/21/17$131.21$-1.090.00Sell0.02%
8/18/17$132.30$0.510.00Buy-0.17%
8/17/17$131.79$-1.800.00Buy-0.55%
8/16/17$133.59$2.120.00Buy0.81%
8/15/17$131.47$0.410.00Sell-0.53%
8/14/17$131.06$3.620.00Sell-0.21%
8/11/17$127.44$-0.180.00Sell2.55%
8/10/17$127.62$-1.240.00Sell2.42%
8/9/17$128.86$0.280.00Sell1.47%
8/8/17$128.58$-1.640.00Sell1.68%
8/7/17$130.22$0.070.00Sell0.43%
8/4/17$130.15$-0.170.00Sell0.48%
8/3/17$130.32$-0.280.00Sell0.35%
8/2/17$130.60$-0.110.00Sell0.14%
8/1/17$130.71$0.550.00Sell0.05%
7/31/17$130.16$-2.100.00Buy10.45%
7/28/17$132.26$-0.450.00Buy12.23%
7/27/17$132.71$-2.320.00Buy12.61%
7/25/17$135.86$0.640.00Buy15.28%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/26/17$135.03$-0.830.00Buy14.58%
7/25/17$135.86$0.000.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/25/17$135.86$0.640.00Buy15.28%
7/24/17$135.22$0.480.00Buy14.74%
7/21/17$134.74$-0.880.00Buy14.33%
7/19/17$135.62$1.460.00Buy15.08%
7/19/17$135.62$1.460.00Buy15.08%
7/18/17$134.16$-0.380.00Buy13.84%
7/17/17$134.54$0.230.00Buy14.16%
7/14/17$134.31$0.730.00Buy13.97%
7/13/17$133.58$-0.240.00Buy13.35%
7/12/17$133.82$0.860.00Buy13.55%
7/11/17$132.96$-0.380.00Buy12.82%
7/10/17$133.34$0.280.00Buy13.14%
7/7/17$133.06$0.630.48Buy12.91%
7/6/17$132.43$-0.23-0.17Buy12.37%
7/5/17$132.66$-1.52-1.13Buy12.57%
7/3/17$134.18$1.631.23Buy13.86%
6/30/17$132.55$0.880.67Buy12.47%
6/29/17$131.67$-1.97-1.47Buy11.73%
6/28/17$133.64$1.411.07Buy13.40%
6/27/17$132.23$-0.65-0.49Buy12.20%
6/26/17$132.88$0.080.06Buy12.75%
6/23/17$132.80$0.330.25Buy12.69%
6/22/17$132.47$-0.39-0.29Buy12.41%
6/21/17$132.86$-1.90-1.41Buy12.74%
6/20/17$134.76$-1.70-1.25Buy14.35%
6/19/17$136.46$0.460.34Buy15.79%
6/16/17$136.00$1.140.85Buy15.40%
6/15/17$134.86$-0.33-0.24Buy14.43%
6/14/17$135.19$-1.09-0.80Buy14.71%
6/13/17$136.28$1.310.97Buy15.64%
6/12/17$134.97$-1.22-0.90Buy14.53%
6/9/17$136.19$3.212.41Buy15.56%
6/8/17$132.98$-0.10-0.08Buy12.84%
6/7/17$133.08$-0.21-0.16Buy12.92%
6/6/17$133.29$-0.13-0.10Buy13.10%
6/5/17$133.42$-3.20-2.34Buy13.21%
6/2/17$136.62$2.531.89Buy15.93%
6/1/17$134.09$1.801.36Buy13.78%
5/31/17$132.29$0.700.53Buy12.25%
5/30/17$131.59$-0.38-0.29Buy11.66%
5/26/17$131.97$0.040.03Buy11.98%
5/25/17$131.93$-0.34-0.26Buy11.95%
5/24/17$132.27$2.301.77Buy12.24%
5/23/17$129.97$0.150.12Buy10.28%
5/22/17$129.82$0.590.46Buy10.16%
5/19/17$129.23$0.860.67Buy9.66%
5/18/17$128.37$-0.45-0.35Buy8.93%
5/17/17$128.82$-2.21-1.69Buy9.31%
5/16/17$131.03$0.860.66Buy11.18%
5/15/17$130.17$0.450.35Buy10.45%
5/12/17$129.72$0.630.49Buy10.07%
5/11/17$129.09$-0.08-0.06Buy9.54%
5/10/17$129.17$0.550.43Buy9.61%
5/9/17$128.62$-0.47-0.36Buy9.14%
5/8/17$129.09$-0.39-0.30Buy9.54%
5/5/17$129.48$3.162.50Buy9.87%
5/4/17$126.32$0.790.63Buy7.19%
5/3/17$125.53$-0.04-0.03Buy6.52%
5/2/17$125.57$0.610.49Buy6.55%
5/1/17$124.96$-0.02-0.02Buy6.03%
4/28/17$124.98$-0.50-0.40Buy6.05%
4/27/17$125.48$0.370.30Buy6.47%
4/26/17$125.11$0.410.33Buy6.16%
4/25/17$124.70$1.691.37Buy5.81%
4/24/17$123.01$3.432.87Buy4.38%
4/21/17$119.58$-0.15-0.13Buy1.47%
4/20/17$119.73$1.571.33Buy1.60%
4/19/17$118.16$-0.16-0.14Buy0.26%
4/18/17$118.32$0.270.23Buy0.40%
4/17/17$118.05$0.580.49Buy0.17%
4/13/17$117.47$-0.76-0.64Buy-0.32%
4/12/17$118.23$-0.95-0.80Buy0.32%
4/11/17$119.18$-0.39-0.33Buy1.13%
4/10/17$119.57$0.720.61Buy1.46%
4/7/17$118.85$-0.52-0.44Buy0.85%
4/6/17$119.37$1.241.05Buy1.29%
4/5/17$118.13$-1.14-0.96Buy0.24%
4/4/17$119.27$1.271.08Buy1.20%
4/3/17$118.00$-0.60-0.51Buy0.13%
3/31/17$118.60$0.000.00Buy0.64%
3/30/17$118.60$0.220.19Buy0.64%
3/29/17$118.38$-0.40-0.34Buy0.45%
3/28/17$118.78$0.890.75Buy0.79%
3/27/17$117.89$1.481.27Buy0.03%
3/24/17$116.41$-1.23-1.05Sell1.31%
3/23/17$117.64$0.570.49Sell0.27%
3/22/17$117.07$0.120.10Sell0.75%
3/21/17$116.95$-1.29-1.09Sell0.86%
3/20/17$118.24$-0.08-0.07Buy0.18%
3/17/17$118.32$1.201.02Buy0.25%
3/16/17$117.12$-1.50-1.26Sell0.73%
3/15/17$118.62$1.971.69Buy0.51%
3/14/17$116.65$-0.07-0.06Sell0.58%
3/13/17$116.72$-0.23-0.20Sell0.52%
3/10/17$116.95$-0.04-0.03Sell0.32%
3/9/17$116.99$-1.58-1.33Sell0.29%
3/8/17$118.57$-0.22-0.19Buy0.77%
3/7/17$118.79$1.060.90Buy0.96%
3/6/17$117.73$0.130.11Buy0.06%
3/3/17$117.60$-1.18-0.99Buy-0.05%
3/2/17$118.78$-1.58-1.31Buy0.95%
3/1/17$120.36$1.651.39Buy2.29%
2/28/17$118.71$0.190.16Buy0.89%
2/27/17$118.52$0.410.35Buy0.73%
2/24/17$118.11$0.050.04Buy0.38%
2/23/17$118.06$0.270.23Buy0.34%
2/22/17$117.79$-0.52-0.44Buy0.11%
2/21/17$118.31$0.890.76Buy0.55%
2/17/17$117.42$-0.08-0.07Sell0.11%
2/16/17$117.50$-0.09-0.08Buy-0.04%
2/15/17$117.59$0.270.23Sell-0.14%
2/14/17$117.32$-0.12-0.10Sell0.09%
2/13/17$117.44$1.211.04Sell-0.02%
2/10/17$116.23$0.470.41Sell1.01%
2/9/17$115.76$-0.54-0.46Sell1.41%
2/8/17$116.30$0.000.00Sell0.95%
2/7/17$116.30$-0.14-0.12Sell0.95%
2/6/17$116.44$-1.03-0.88Sell0.83%
2/3/17$117.47$0.850.73Buy0.44%
2/2/17$116.62$-1.33-1.13Buy-0.28%
2/1/17$117.95$-0.49-0.41Buy0.86%
1/31/17$118.44$-0.86-0.72Buy1.27%
1/30/17$119.30$-0.90-0.75Buy2.01%