Praxair, Inc. | PX

Buy
$117.85
Purchase price (03.25.17)
$132.88
Current price (06.26.17)
12.75%
Return
Praxair, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$132.88$0.080.00Buy12.75%
6/23/17$132.80$0.330.00Buy12.69%
6/23/17$132.80$0.000.00Buy12.69%
6/23/17$133.56$1.090.00Buy13.33%
6/22/17$132.47$-0.39-0.29Buy12.41%
6/21/17$132.86$-1.90-1.41Buy12.74%
6/20/17$134.76$-1.70-1.25Buy14.35%
6/19/17$136.46$0.460.34Buy15.79%
6/16/17$136.00$1.140.85Buy15.40%
6/15/17$134.86$-0.33-0.24Buy14.43%
6/14/17$135.19$-1.09-0.80Buy14.71%
6/13/17$136.28$1.310.97Buy15.64%
6/12/17$134.97$-1.22-0.90Buy14.53%
6/9/17$136.19$3.212.41Buy15.56%
6/8/17$132.98$-0.10-0.08Buy12.84%
6/7/17$133.08$-0.21-0.16Buy12.92%
6/6/17$133.29$-0.13-0.10Buy13.10%
6/5/17$133.42$-3.20-2.34Buy13.21%
6/2/17$136.62$2.531.89Buy15.93%
6/1/17$134.09$1.801.36Buy13.78%
5/31/17$132.29$0.700.53Buy12.25%
5/30/17$131.59$-0.38-0.29Buy11.66%
5/26/17$131.97$0.040.03Buy11.98%
5/25/17$131.93$-0.34-0.26Buy11.95%
5/24/17$132.27$2.301.77Buy12.24%
5/23/17$129.97$0.150.12Buy10.28%
5/22/17$129.82$0.590.46Buy10.16%
5/19/17$129.23$0.860.67Buy9.66%
5/18/17$128.37$-0.45-0.35Buy8.93%
5/17/17$128.82$-2.21-1.69Buy9.31%
5/16/17$131.03$0.860.66Buy11.18%
5/15/17$130.17$0.450.35Buy10.45%
5/12/17$129.72$0.630.49Buy10.07%
5/11/17$129.09$-0.08-0.06Buy9.54%
5/10/17$129.17$0.550.43Buy9.61%
5/9/17$128.62$-0.47-0.36Buy9.14%
5/8/17$129.09$-0.39-0.30Buy9.54%
5/5/17$129.48$3.162.50Buy9.87%
5/4/17$126.32$0.790.63Buy7.19%
5/3/17$125.53$-0.04-0.03Buy6.52%
5/2/17$125.57$0.610.49Buy6.55%
5/1/17$124.96$-0.02-0.02Buy6.03%
4/28/17$124.98$-0.50-0.40Buy6.05%
4/27/17$125.48$0.370.30Buy6.47%
4/26/17$125.11$0.410.33Buy6.16%
4/25/17$124.70$1.691.37Buy5.81%
4/24/17$123.01$3.432.87Buy4.38%
4/21/17$119.58$-0.15-0.13Buy1.47%
4/20/17$119.73$1.571.33Buy1.60%
4/19/17$118.16$-0.16-0.14Buy0.26%
4/18/17$118.32$0.270.23Buy0.40%
4/17/17$118.05$0.580.49Buy0.17%
4/13/17$117.47$-0.76-0.64Buy-0.32%
4/12/17$118.23$-0.95-0.80Buy0.32%
4/11/17$119.18$-0.39-0.33Buy1.13%
4/10/17$119.57$0.720.61Buy1.46%
4/7/17$118.85$-0.52-0.44Buy0.85%
4/6/17$119.37$1.241.05Buy1.29%
4/5/17$118.13$-1.14-0.96Buy0.24%
4/4/17$119.27$1.271.08Buy1.20%
4/3/17$118.00$-0.60-0.51Buy0.13%
3/31/17$118.60$0.000.00Buy0.64%
3/30/17$118.60$0.220.19Buy0.64%
3/29/17$118.38$-0.40-0.34Buy0.45%
3/28/17$118.78$0.890.75Buy0.79%
3/27/17$117.89$1.481.27Buy0.03%
3/24/17$116.41$-1.23-1.05Sell1.31%
3/23/17$117.64$0.570.49Sell0.27%
3/22/17$117.07$0.120.10Sell0.75%
3/21/17$116.95$-1.29-1.09Sell0.86%
3/20/17$118.24$-0.08-0.07Buy0.18%
3/17/17$118.32$1.201.02Buy0.25%
3/16/17$117.12$-1.50-1.26Sell0.73%
3/15/17$118.62$1.971.69Buy0.51%
3/14/17$116.65$-0.07-0.06Sell0.58%
3/13/17$116.72$-0.23-0.20Sell0.52%
3/10/17$116.95$-0.04-0.03Sell0.32%
3/9/17$116.99$-1.58-1.33Sell0.29%
3/8/17$118.57$-0.22-0.19Buy0.77%
3/7/17$118.79$1.060.90Buy0.96%
3/6/17$117.73$0.130.11Buy0.06%
3/3/17$117.60$-1.18-0.99Buy-0.05%
3/2/17$118.78$-1.58-1.31Buy0.95%
3/1/17$120.36$1.651.39Buy2.29%
2/28/17$118.71$0.190.16Buy0.89%
2/27/17$118.52$0.410.35Buy0.73%
2/24/17$118.11$0.050.04Buy0.38%
2/23/17$118.06$0.270.23Buy0.34%
2/22/17$117.79$-0.52-0.44Buy0.11%
2/21/17$118.31$0.890.76Buy0.55%
2/17/17$117.42$-0.08-0.07Sell0.11%
2/16/17$117.50$-0.09-0.08Buy-0.04%
2/15/17$117.59$0.270.23Sell-0.14%
2/14/17$117.32$-0.12-0.10Sell0.09%
2/13/17$117.44$1.211.04Sell-0.02%
2/10/17$116.23$0.470.41Sell1.01%
2/9/17$115.76$-0.54-0.46Sell1.41%
2/8/17$116.30$0.000.00Sell0.95%
2/7/17$116.30$-0.14-0.12Sell0.95%
2/6/17$116.44$-1.03-0.88Sell0.83%
2/3/17$117.47$0.850.73Buy0.44%
2/2/17$116.62$-1.33-1.13Buy-0.28%
2/1/17$117.95$-0.49-0.41Buy0.86%
1/31/17$118.44$-0.86-0.72Buy1.27%
1/30/17$119.30$-0.90-0.75Buy2.01%
1/27/17$120.20$0.700.59Buy2.78%
1/26/17$119.50$-0.07-0.06Buy2.18%
1/25/17$119.57$1.881.60Buy2.24%
1/24/17$117.69$1.010.87Buy0.63%
1/23/17$116.68$-0.71-0.60Sell0.21%
1/20/17$117.39$1.291.11Buy0.24%
1/19/17$116.10$-0.50-0.43Sell2.93%
1/18/17$116.60$-0.32-0.27Sell2.52%
1/17/17$116.92$-0.16-0.14Sell2.25%
1/13/17$117.08$-0.17-0.14Sell2.12%
1/12/17$117.25$0.330.28Sell1.97%
1/11/17$116.92$1.070.92Sell2.25%
1/10/17$115.85$-0.70-0.60Sell3.14%
1/9/17$116.55$0.350.30Sell2.56%
1/6/17$116.20$0.530.46Sell2.85%
1/5/17$115.67$-1.18-1.01Sell3.29%
1/4/17$116.85$-0.05-0.04Sell2.31%
1/3/17$116.90$-0.29-0.25Sell2.27%
12/30/16$117.19$-0.22-0.19Sell2.02%
12/29/16$117.41$-0.07-0.06Sell1.84%
12/28/16$117.48$-1.07-0.90Sell1.78%
12/27/16$118.55$0.960.82Buy1.23%
12/23/16$117.59$0.400.34Buy0.41%
12/22/16$117.19$-1.34-1.13Buy0.07%
12/21/16$118.53$0.140.12Buy1.21%
12/20/16$118.39$-4.61-3.75Buy1.09%
12/19/16$123.00$0.510.42Buy5.03%
12/16/16$122.49$-0.94-0.76Buy4.59%
12/15/16$123.43$0.850.69Buy5.40%
12/14/16$122.58$-1.15-0.93Buy4.67%
12/13/16$123.73$0.250.20Buy5.65%
12/12/16$123.48$-0.44-0.36Buy5.44%
12/9/16$123.92$0.960.78Buy5.82%
12/8/16$122.96$0.700.57Buy5.00%
12/7/16$122.26$3.242.72Buy4.40%
12/6/16$119.02$-0.74-0.62Buy1.63%
12/5/16$119.76$0.180.15Buy2.26%
12/2/16$119.58$-0.15-0.13Buy2.11%
12/1/16$119.73$-0.57-0.47Buy2.24%
11/30/16$120.30$-1.88-1.54Buy2.72%
11/29/16$122.18$3.492.94Buy4.33%
11/28/16$118.69$-0.39-0.33Buy1.35%
11/25/16$119.08$0.370.31Buy1.68%
11/23/16$118.71$1.881.61Buy1.37%
11/22/16$116.83$0.090.08Sell0.76%
11/21/16$116.74$0.960.83Sell0.84%
11/18/16$115.78$-0.51-0.44Sell1.66%
11/17/16$116.29$-0.86-0.73Sell1.22%
11/16/16$117.15$0.070.06Sell0.49%
11/15/16$117.08$0.290.25Sell0.55%
11/14/16$116.79$-1.06-0.90Sell0.80%
11/11/16$117.85$-2.38-1.98Buy-0.66%
11/10/16$120.23$1.551.31Buy1.35%
11/9/16$118.68$0.830.70Buy0.04%
11/8/16$117.85$0.370.31Sell0.66%
11/7/16$117.48$2.982.60Sell0.97%
11/4/16$114.50$-0.34-0.30Sell3.48%
11/3/16$114.84$-0.16-0.14Sell3.19%
11/2/16$115.00$-0.98-0.84Sell3.06%
11/1/16$115.98$-1.08-0.92Sell2.23%
10/31/16$117.06$-0.38-0.32Sell1.32%
10/28/16$117.44$0.880.75Sell1.00%
10/27/16$116.56$-2.01-1.70Sell1.74%
10/26/16$118.57$0.040.03Buy0.25%
10/25/16$118.53$-1.03-0.86Sell0.24%
10/24/16$119.56$-0.32-0.27Buy0.02%
10/21/16$119.88$0.110.09Buy0.28%
10/20/16$119.77$-0.11-0.09Buy0.19%
10/19/16$119.88$1.391.17Buy0.28%
10/18/16$118.49$1.411.20Sell-1.14%
10/17/16$117.08$-0.10-0.09Sell0.06%
10/14/16$117.18$0.080.07Sell-0.03%
10/13/16$117.10$-0.21-0.18Sell0.04%
10/12/16$117.31$0.180.15Sell-0.14%
10/11/16$117.13$-1.64-1.38Sell0.02%
10/10/16$118.77$-0.08-0.07Buy-0.24%
10/7/16$118.85$-2.00-1.65Buy-0.17%
10/6/16$120.85$0.490.41Buy1.51%
10/5/16$120.36$0.000.00Buy1.10%
10/4/16$120.36$-0.88-0.73Buy1.10%
10/3/16$121.24$0.410.34Buy1.84%
9/30/16$120.83$1.971.66Buy1.50%
9/29/16$118.86$0.510.43Sell1.22%
9/28/16$118.35$1.351.15Sell1.65%
9/27/16$117.00$0.570.49Sell2.77%
9/26/16$116.43$-0.41-0.35Sell3.24%
9/23/16$116.84$-1.53-1.29Sell2.90%
9/22/16$118.37$0.370.31Sell1.63%
9/21/16$118.00$0.390.33Sell1.94%
9/20/16$117.61$-0.20-0.17Sell2.26%
9/19/16$117.81$0.130.11Sell2.09%
9/16/16$117.68$-0.53-0.45Sell2.20%
9/15/16$118.21$1.371.17Buy5.53%
9/14/16$116.84$-1.16-0.98Buy4.30%
9/13/16$118.00$-0.53-0.45Buy5.34%
Stock Alerts
S&P 500 Panic / Happy Meter