PPL Corporation | PPL

Sell
$28.10
Purchase price (05.11.18)
$26.71
Current price (05.18.18)
4.95%
Return
PPL Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$26.71$-0.040.00Sell4.95%
5/17/18$26.75$-0.260.00Sell4.80%
5/16/18$27.01$-0.22-0.81Sell3.88%
5/15/18$27.23$-0.42-1.52Sell3.10%
5/14/18$27.65$-0.17-0.61Sell1.60%
5/11/18$27.82$-0.36-1.28Sell1.00%
5/10/18$28.18$0.291.04Buy0.36%
5/9/18$27.89$0.441.60Sell0.18%
5/8/18$27.45$-1.13-3.95Sell1.75%
5/7/18$28.58$-0.37-1.28Buy0.63%
5/4/18$28.95$0.301.05Buy1.94%
5/3/18$28.65$-0.04-0.14Buy0.88%
5/2/18$28.69$-0.15-0.52Buy1.02%
5/1/18$28.84$-0.26-0.89Buy1.55%
4/30/18$29.10$0.100.34Buy2.46%
4/27/18$29.00$0.160.55Buy2.11%
4/26/18$28.84$0.200.70Buy1.55%
4/25/18$28.64$0.140.49Sell24.05%
4/24/18$28.50$0.421.50Sell24.42%
4/23/18$28.08$0.190.68Sell25.54%
4/20/18$27.89$-0.39-1.38Sell26.04%
4/19/18$28.28$0.090.32Sell25.01%
4/18/18$28.19$-0.17-0.60Sell25.25%
4/17/18$28.36$0.301.07Sell24.79%
4/16/18$28.06$0.270.97Sell25.59%
4/13/18$27.79$0.250.91Sell26.31%
4/12/18$27.54$-0.39-1.40Sell26.97%
4/11/18$27.93$0.240.87Sell25.93%
4/10/18$27.69$-0.46-1.63Sell26.57%
4/9/18$28.15$0.220.79Sell25.35%
4/6/18$27.93$-0.07-0.25Sell25.93%
4/5/18$28.00$0.150.54Sell25.75%
4/4/18$27.85$-0.18-0.64Sell26.15%
4/3/18$28.03$-0.03-0.11Sell25.67%
4/2/18$28.06$-0.23-0.81Sell25.59%
3/29/18$28.29$0.120.43Sell24.98%
3/28/18$28.17$0.270.97Sell25.30%
3/27/18$27.90$0.451.64Sell26.01%
3/26/18$27.45$0.321.18Sell27.21%
3/23/18$27.13$-0.19-0.70Sell28.06%
3/22/18$27.32$0.100.37Sell27.55%
3/21/18$27.22$-0.04-0.15Sell27.82%
3/20/18$27.26$-0.15-0.55Sell27.71%
3/19/18$27.41$-0.71-2.52Sell27.31%
3/16/18$28.12$0.281.01Sell25.43%
3/15/18$27.84$-0.09-0.32Sell26.17%
3/14/18$27.93$0.170.61Sell25.93%
3/13/18$27.76$-0.13-0.47Sell26.39%
3/12/18$27.89$0.351.27Sell26.04%
3/9/18$27.54$-0.23-0.83Sell26.97%
3/8/18$27.77$0.150.54Sell26.36%
3/7/18$27.62$-0.06-0.22Sell26.76%
3/6/18$27.68$-0.64-2.26Sell26.60%
3/5/18$28.32$0.592.13Sell24.90%
3/2/18$27.73$-0.51-1.81Sell26.47%
3/1/18$28.24$-0.41-1.43Sell25.11%
2/28/18$28.65$-0.52-1.78Sell24.03%
2/27/18$29.17$-0.65-2.18Sell22.65%
2/26/18$29.82$-0.52-1.71Sell20.92%
2/23/18$30.34$0.822.78Sell19.54%
2/22/18$29.52$-0.59-1.96Sell21.72%
2/21/18$30.11$-0.72-2.34Sell20.15%
2/20/18$30.83$-0.62-1.97Sell18.24%
2/16/18$31.45$0.351.13Sell16.60%
2/15/18$31.10$0.832.74Sell17.53%
2/14/18$30.27$-0.43-1.40Sell19.73%
2/13/18$30.70$0.240.79Sell18.59%
2/12/18$30.46$0.401.33Sell19.23%
2/9/18$30.06$0.541.83Sell20.29%
2/8/18$29.52$-0.75-2.48Sell21.72%
2/7/18$30.27$0.200.67Sell19.73%
2/6/18$30.07$-0.23-0.76Sell20.26%
2/5/18$30.30$-0.89-2.85Sell19.65%
2/2/18$31.19$-0.04-0.13Sell17.29%
2/1/18$31.23$-0.64-2.01Sell17.18%
1/31/18$31.87$0.451.43Sell15.49%
1/30/18$31.42$-0.11-0.35Sell16.68%
1/29/18$31.53$-0.48-1.50Sell16.39%
1/26/18$32.01$-0.26-0.81Sell15.12%
1/25/18$32.27$0.270.84Sell14.43%
1/24/18$32.00$0.230.72Sell15.14%
1/23/18$31.77$0.280.89Sell15.75%
1/22/18$31.49$-0.10-0.32Sell16.49%
1/19/18$31.59$-0.02-0.06Sell16.23%
1/18/18$31.61$0.040.13Sell16.18%
1/17/18$31.57$0.310.99Sell16.28%
1/16/18$31.26$0.180.58Sell17.10%
1/12/18$31.08$0.200.65Sell17.58%
1/11/18$30.88$-0.02-0.06Sell18.11%
1/10/18$30.90$-0.43-1.37Sell18.06%
1/9/18$31.33$-0.07-0.22Sell16.92%
1/8/18$31.40$0.451.45Sell16.73%
1/5/18$30.95$0.200.65Sell17.93%
1/4/18$30.75$0.080.26Sell18.46%
1/3/18$30.67$0.070.23Sell18.67%
1/2/18$30.60$-0.35-1.13Sell18.85%
12/29/17$30.95$0.040.13Sell17.93%
12/28/17$30.91$0.080.26Sell18.03%
12/27/17$30.83$0.070.23Sell18.24%
12/26/17$30.76$-0.37-1.19Sell18.43%
12/22/17$31.13$-0.06-0.19Sell17.45%
12/21/17$31.19$-0.40-1.27Sell17.29%
12/20/17$31.59$-0.83-2.56Sell16.23%
12/19/17$32.42$-1.55-4.56Sell14.03%
12/18/17$33.97$0.000.00Sell9.92%
12/15/17$33.97$0.170.50Sell9.92%
12/14/17$33.80$-0.07-0.21Sell10.37%
12/13/17$33.87$-0.17-0.50Sell10.18%
12/12/17$34.04$-0.58-1.68Sell9.73%
12/11/17$34.62$0.120.35Sell8.19%
12/8/17$34.50$-0.52-1.48Sell8.51%
12/7/17$35.02$-0.39-1.10Sell7.13%
12/6/17$35.41$0.120.34Sell6.10%
12/5/17$35.29$-0.67-1.86Sell6.42%
12/4/17$35.96$-0.31-0.85Sell4.64%
12/1/17$36.27$-0.40-1.09Sell3.82%
11/30/17$36.67$0.060.16Sell2.76%
11/29/17$36.61$0.080.22Sell2.92%
11/28/17$36.53$-0.05-0.14Sell3.13%
11/27/17$36.58$0.270.74Sell3.00%
11/24/17$36.31$0.250.69Sell3.71%
11/22/17$36.06$0.040.11Sell4.38%
11/21/17$36.02$0.110.31Sell4.48%
11/20/17$35.91$-0.35-0.97Sell4.77%
11/17/17$36.26$0.040.11Sell3.85%
11/16/17$36.22$-0.33-0.90Sell3.95%
11/15/17$36.55$-0.52-1.40Sell3.08%
11/14/17$37.07$0.441.20Sell1.70%
11/13/17$36.63$0.340.94Sell2.86%
11/10/17$36.29$-0.47-1.28Sell3.77%
11/9/17$36.76$-0.16-0.43Sell2.52%
11/8/17$36.92$-0.29-0.78Sell2.09%
11/7/17$37.21$0.701.92Sell1.33%
11/6/17$36.51$-0.23-0.63Sell3.18%
11/3/17$36.74$-0.16-0.43Sell2.57%
11/2/17$36.90$-0.04-0.11Sell2.15%
11/1/17$36.94$-0.62-1.65Sell2.04%
10/31/17$37.56$0.070.19Sell0.40%
10/30/17$37.49$-0.26-0.69Sell0.58%
10/27/17$37.75$0.060.16Sell-0.11%
10/26/17$37.69$0.000.00Sell0.05%
10/25/17$37.69$-0.23-0.61Sell0.05%
10/24/17$37.92$-0.21-0.55Buy0.24%
10/23/17$38.13$0.381.01Buy0.79%
10/20/17$37.75$-0.06-0.16Sell1.20%
10/19/17$37.81$0.290.77Sell1.05%
10/18/17$37.52$0.040.11Sell1.81%
10/17/17$37.48$0.080.21Sell1.91%
10/16/17$37.40$-0.16-0.43Sell2.12%
10/13/17$37.56$-0.81-2.11Sell1.70%
10/12/17$38.37$0.451.19Buy-0.10%
10/11/17$37.92$0.070.18Sell1.74%
10/10/17$37.85$0.421.12Sell1.92%
10/9/17$37.43$0.110.29Sell3.01%
10/6/17$37.32$0.020.05Sell3.29%
10/5/17$37.30$-0.35-0.93Sell3.34%
10/4/17$37.65$0.190.51Sell2.44%
10/3/17$37.46$-0.26-0.69Sell2.93%
10/2/17$37.72$-0.23-0.61Sell2.25%
9/29/17$37.95$-0.23-0.60Sell1.66%
9/28/17$38.18$0.170.45Sell1.06%
9/27/17$38.01$-0.73-1.88Sell1.50%
9/26/17$38.74$0.100.26Sell-0.39%
9/25/17$38.64$0.170.44Sell-0.13%
9/22/17$38.47$-0.34-0.88Sell0.31%
9/21/17$38.81$-0.03-0.08Buy1.68%
9/20/17$38.84$-0.38-0.97Buy1.76%
9/19/17$39.22$0.110.28Buy2.75%
9/18/17$39.11$-0.20-0.51Buy2.46%
9/15/17$39.31$0.190.49Buy2.99%
9/14/17$39.12$0.300.77Buy2.49%
9/13/17$38.82$-0.25-0.64Buy1.70%
9/12/17$39.07$-0.76-1.91Buy2.36%
9/11/17$39.83$0.280.71Buy4.35%
9/8/17$39.55$0.391.00Buy3.62%
9/7/17$39.16$0.040.10Buy2.59%
9/6/17$39.12$-0.05-0.13Buy2.49%
9/5/17$39.17$0.060.15Buy2.62%
9/1/17$39.11$-0.13-0.33Buy2.46%
8/31/17$39.24$0.060.15Buy2.80%
8/30/17$39.18$-0.20-0.51Buy2.65%
8/29/17$39.38$-0.15-0.38Buy3.17%
8/28/17$39.53$-0.06-0.15Buy3.56%
8/25/17$39.59$0.090.23Buy3.72%
8/24/17$39.50$-0.02-0.05Buy3.48%
8/23/17$39.52$0.481.23Buy3.54%
8/22/17$39.04$0.100.26Buy2.28%
8/21/17$38.94$0.020.05Buy2.02%
8/18/17$38.92$0.100.26Buy1.96%
8/17/17$38.82$-0.23-0.59Buy1.70%
8/16/17$39.05$0.130.33Buy2.31%
8/15/17$38.92$0.250.65Buy1.96%
8/14/17$38.67$0.180.47Buy1.31%
8/11/17$38.49$-0.26-0.67Buy0.84%
8/10/17$38.75$0.150.39Buy1.52%
8/9/17$38.60$-0.23-0.59Buy1.13%
8/8/17$38.83$0.000.00Buy1.73%
8/7/17$38.83$0.040.10Buy1.73%
8/4/17$38.79$-0.32-0.82Buy1.62%
8/3/17$39.11$0.150.39Buy2.46%