PPL Corporation | PPL

Buy
$38.17
Purchase price (07.26.17)
$38.94
Current price (08.21.17)
2.02%
Return
PPL Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$38.94$0.020.00Buy2.02%
8/18/17$38.92$0.100.00Buy1.96%
8/17/17$38.82$-0.230.00Buy1.70%
8/16/17$39.05$0.130.00Buy2.31%
8/15/17$38.92$0.250.00Buy1.96%
8/14/17$38.67$0.180.00Buy1.31%
8/11/17$38.49$-0.260.00Buy0.84%
8/10/17$38.75$0.150.00Buy1.52%
8/9/17$38.60$-0.230.00Buy1.13%
8/8/17$38.83$0.000.00Buy1.73%
8/7/17$38.83$0.040.00Buy1.73%
8/4/17$38.79$-0.320.00Buy1.62%
8/3/17$39.11$0.150.00Buy2.46%
8/2/17$38.96$0.350.00Buy2.07%
8/1/17$38.61$0.280.00Buy1.15%
7/31/17$38.33$0.150.00Buy0.42%
7/28/17$38.18$0.060.00Buy0.03%
7/27/17$38.12$0.030.00Buy-0.13%
7/25/17$37.97$-0.430.00Sell0.45%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/26/17$38.09$0.120.00Buy-0.21%
7/25/17$37.97$0.000.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/25/17$37.97$-0.430.00Sell0.45%
7/24/17$38.40$-0.150.00Buy-0.34%
7/21/17$38.55$0.430.00Buy0.05%
7/19/17$38.12$0.430.00Sell1.80%
7/19/17$38.12$0.430.00Sell1.80%
7/18/17$37.69$0.020.00Sell2.91%
7/17/17$37.67$0.310.00Sell2.96%
7/14/17$37.36$-0.080.00Sell3.76%
7/13/17$37.44$-0.360.00Sell3.55%
7/12/17$37.80$0.040.00Sell2.63%
7/11/17$37.76$-0.180.00Sell2.73%
7/10/17$37.94$-0.130.00Sell2.27%
7/7/17$38.07$0.040.11Sell1.93%
7/6/17$38.03$-0.26-0.68Sell2.04%
7/5/17$38.29$0.010.03Sell1.37%
7/3/17$38.28$-0.38-0.98Sell1.39%
6/30/17$38.66$0.000.00Sell0.41%
6/29/17$38.66$-0.18-0.46Sell0.41%
6/28/17$38.84$-0.18-0.46Buy14.81%
6/27/17$39.02$-0.27-0.69Buy15.34%
6/26/17$39.29$0.461.18Buy16.14%
6/23/17$38.83$-0.19-0.49Buy14.78%
6/22/17$39.02$-0.37-0.94Buy15.34%
6/21/17$39.39$0.050.13Buy16.44%
6/20/17$39.34$-0.24-0.61Buy16.29%
6/19/17$39.58$0.090.23Buy17.00%
6/16/17$39.49$0.050.13Buy16.73%
6/15/17$39.44$0.150.38Buy16.58%
6/14/17$39.29$0.310.80Buy16.14%
6/13/17$38.98$0.100.26Buy15.22%
6/12/17$38.88$-0.32-0.82Buy14.93%
6/9/17$39.20$-0.21-0.53Buy15.87%
6/8/17$39.41$-0.25-0.63Buy16.49%
6/7/17$39.66$-0.24-0.60Buy17.23%
6/6/17$39.90$-0.12-0.30Buy17.94%
6/5/17$40.02$-0.04-0.10Buy18.30%
6/2/17$40.06$0.100.25Buy18.42%
6/1/17$39.96$0.050.13Buy18.12%
5/31/17$39.91$0.040.10Buy17.97%
5/30/17$39.87$0.010.03Buy17.85%
5/26/17$39.86$-0.04-0.10Buy17.82%
5/25/17$39.90$0.330.83Buy17.94%
5/24/17$39.57$0.280.71Buy16.97%
5/23/17$39.29$0.140.36Buy16.14%
5/22/17$39.15$0.330.85Buy15.73%
5/19/17$38.82$0.020.05Buy14.75%
5/18/17$38.80$0.110.28Buy14.69%
5/17/17$38.69$0.210.55Buy14.37%
5/16/17$38.48$-0.35-0.90Buy13.75%
5/15/17$38.83$0.070.18Buy14.78%
5/12/17$38.76$0.220.57Buy14.57%
5/11/17$38.54$0.010.03Buy13.92%
5/10/17$38.53$0.160.42Buy13.89%
5/9/17$38.37$-0.32-0.83Buy13.42%
5/8/17$38.69$0.160.42Buy14.37%
5/5/17$38.53$0.090.23Buy13.89%
5/4/17$38.44$0.461.21Buy13.63%
5/3/17$37.98$-0.06-0.16Buy12.27%
5/2/17$38.04$0.060.16Buy12.44%
5/1/17$37.98$-0.13-0.34Buy12.27%
4/28/17$38.11$0.030.08Buy12.65%
4/27/17$38.08$0.140.37Buy12.56%
4/26/17$37.94$-0.22-0.58Buy12.15%
4/25/17$38.16$0.160.42Buy12.80%
4/24/17$38.00$0.070.18Buy12.33%
4/21/17$37.93$0.130.34Buy12.12%
4/20/17$37.80$0.030.08Buy11.74%
4/19/17$37.77$-0.33-0.87Buy11.65%
4/18/17$38.10$0.170.45Buy12.62%
4/17/17$37.93$0.350.93Buy12.12%
4/13/17$37.58$-0.20-0.53Buy11.08%
4/12/17$37.78$0.431.15Buy11.68%
4/11/17$37.35$0.070.19Buy10.40%
4/10/17$37.28$0.010.03Buy10.20%
4/7/17$37.27$-0.14-0.37Buy10.17%
4/6/17$37.41$-0.10-0.27Buy10.58%
4/5/17$37.51$0.140.37Buy10.88%
4/4/17$37.37$0.260.70Buy10.46%
4/3/17$37.11$-0.28-0.75Buy9.70%
3/31/17$37.39$0.150.40Buy10.52%
3/30/17$37.24$-0.20-0.53Buy10.08%
3/29/17$37.44$-0.26-0.69Buy10.67%
3/28/17$37.70$0.140.37Buy11.44%
3/27/17$37.56$-0.04-0.11Buy11.03%
3/24/17$37.60$-0.04-0.11Buy11.14%
3/23/17$37.64$0.000.00Buy11.26%
3/22/17$37.64$0.170.45Buy11.26%
3/21/17$37.47$0.671.82Buy10.76%
3/20/17$36.80$-0.19-0.51Buy8.78%
3/17/17$36.99$0.250.68Buy9.34%
3/16/17$36.74$-0.16-0.43Buy8.60%
3/15/17$36.90$0.471.29Buy9.07%
3/14/17$36.43$-0.02-0.05Buy7.69%
3/13/17$36.45$0.130.36Buy7.74%
3/10/17$36.32$0.290.80Buy7.36%
3/9/17$36.03$-0.01-0.03Buy6.50%
3/8/17$36.04$-0.75-2.04Buy6.53%
3/7/17$36.79$0.010.03Buy8.75%
3/6/17$36.78$0.100.27Buy8.72%
3/3/17$36.68$-0.16-0.43Buy8.42%
3/2/17$36.84$0.110.30Buy8.90%
3/1/17$36.73$-0.15-0.41Buy8.57%
2/28/17$36.88$0.310.85Buy9.02%
2/27/17$36.57$-0.26-0.71Buy8.10%
2/24/17$36.83$0.310.85Buy8.87%
2/23/17$36.52$0.320.88Buy7.95%
2/22/17$36.20$0.170.47Buy7.01%
2/21/17$36.03$0.401.12Buy6.50%
2/17/17$35.63$-0.09-0.25Buy5.32%
2/16/17$35.72$0.240.68Buy5.59%
2/15/17$35.48$0.010.03Buy4.88%
2/14/17$35.47$-0.26-0.73Buy4.85%
2/13/17$35.73$0.230.65Buy5.62%
2/10/17$35.50$0.080.23Buy4.94%
2/9/17$35.42$-0.23-0.65Buy4.70%
2/8/17$35.65$0.250.71Buy5.38%
2/7/17$35.40$0.160.45Buy4.64%
2/6/17$35.24$-0.22-0.62Buy4.17%
2/3/17$35.46$0.180.51Buy4.82%
2/2/17$35.28$0.330.94Buy4.29%
2/1/17$34.95$0.110.32Buy3.31%
1/31/17$34.84$0.461.34Buy2.99%
1/30/17$34.38$0.110.32Buy1.63%
1/27/17$34.27$-0.14-0.41Buy1.30%
1/26/17$34.41$-0.11-0.32Buy1.71%
1/25/17$34.52$-0.09-0.26Buy2.04%
1/24/17$34.61$0.250.73Buy2.31%
1/23/17$34.36$-0.04-0.12Buy1.57%
1/20/17$34.40$0.170.50Buy1.68%
1/19/17$34.23$-0.31-0.90Buy1.18%
1/18/17$34.54$-0.15-0.43Buy2.10%
1/17/17$34.69$0.330.96Buy2.54%
1/13/17$34.36$-0.14-0.41Buy1.57%
1/12/17$34.50$0.260.76Buy1.98%
1/11/17$34.24$0.300.88Buy1.21%
1/10/17$33.94$-0.28-0.82Buy0.33%
1/9/17$34.22$-0.34-0.98Buy1.15%
1/6/17$34.56$0.260.76Buy2.16%
1/5/17$34.30$0.200.59Buy1.39%
1/4/17$34.10$0.070.21Buy0.80%
1/3/17$34.03$-0.02-0.06Buy0.59%
12/30/16$34.05$-0.21-0.61Buy0.65%
12/29/16$34.26$0.401.18Buy1.27%
12/28/16$33.86$-0.35-1.02Buy0.09%
12/27/16$34.21$-0.08-0.23Buy1.12%
12/23/16$34.29$-0.17-0.49Buy1.36%
12/22/16$34.46$0.030.09Buy1.86%
12/21/16$34.43$-0.07-0.20Buy1.77%
12/20/16$34.50$-0.08-0.23Buy1.98%
12/19/16$34.58$-0.05-0.14Buy2.22%
12/16/16$34.63$0.481.41Buy2.36%
12/15/16$34.15$0.371.10Buy0.95%
12/14/16$33.78$-0.43-1.26Buy-0.15%
12/13/16$34.21$0.270.80Sell-1.30%
12/12/16$33.94$0.431.28Sell-0.50%
12/9/16$33.51$0.401.21Sell0.77%