PPL Corporation | PPL

Buy
$33.83
Purchase price (12.14.16)
$39.29
Current price (06.26.17)
16.14%
Return
PPL Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$39.29$0.460.00Buy16.14%
6/23/17$38.83$-0.190.00Buy14.78%
6/23/17$38.83$0.010.00Buy14.78%
6/23/17$39.02$0.000.00Buy15.34%
6/22/17$39.02$-0.37-0.94Buy15.34%
6/21/17$39.39$0.050.13Buy16.44%
6/20/17$39.34$-0.24-0.61Buy16.29%
6/19/17$39.58$0.090.23Buy17.00%
6/16/17$39.49$0.050.13Buy16.73%
6/15/17$39.44$0.150.38Buy16.58%
6/14/17$39.29$0.310.80Buy16.14%
6/13/17$38.98$0.100.26Buy15.22%
6/12/17$38.88$-0.32-0.82Buy14.93%
6/9/17$39.20$-0.21-0.53Buy15.87%
6/8/17$39.41$-0.25-0.63Buy16.49%
6/7/17$39.66$-0.24-0.60Buy17.23%
6/6/17$39.90$-0.12-0.30Buy17.94%
6/5/17$40.02$-0.04-0.10Buy18.30%
6/2/17$40.06$0.100.25Buy18.42%
6/1/17$39.96$0.050.13Buy18.12%
5/31/17$39.91$0.040.10Buy17.97%
5/30/17$39.87$0.010.03Buy17.85%
5/26/17$39.86$-0.04-0.10Buy17.82%
5/25/17$39.90$0.330.83Buy17.94%
5/24/17$39.57$0.280.71Buy16.97%
5/23/17$39.29$0.140.36Buy16.14%
5/22/17$39.15$0.330.85Buy15.73%
5/19/17$38.82$0.020.05Buy14.75%
5/18/17$38.80$0.110.28Buy14.69%
5/17/17$38.69$0.210.55Buy14.37%
5/16/17$38.48$-0.35-0.90Buy13.75%
5/15/17$38.83$0.070.18Buy14.78%
5/12/17$38.76$0.220.57Buy14.57%
5/11/17$38.54$0.010.03Buy13.92%
5/10/17$38.53$0.160.42Buy13.89%
5/9/17$38.37$-0.32-0.83Buy13.42%
5/8/17$38.69$0.160.42Buy14.37%
5/5/17$38.53$0.090.23Buy13.89%
5/4/17$38.44$0.461.21Buy13.63%
5/3/17$37.98$-0.06-0.16Buy12.27%
5/2/17$38.04$0.060.16Buy12.44%
5/1/17$37.98$-0.13-0.34Buy12.27%
4/28/17$38.11$0.030.08Buy12.65%
4/27/17$38.08$0.140.37Buy12.56%
4/26/17$37.94$-0.22-0.58Buy12.15%
4/25/17$38.16$0.160.42Buy12.80%
4/24/17$38.00$0.070.18Buy12.33%
4/21/17$37.93$0.130.34Buy12.12%
4/20/17$37.80$0.030.08Buy11.74%
4/19/17$37.77$-0.33-0.87Buy11.65%
4/18/17$38.10$0.170.45Buy12.62%
4/17/17$37.93$0.350.93Buy12.12%
4/13/17$37.58$-0.20-0.53Buy11.08%
4/12/17$37.78$0.431.15Buy11.68%
4/11/17$37.35$0.070.19Buy10.40%
4/10/17$37.28$0.010.03Buy10.20%
4/7/17$37.27$-0.14-0.37Buy10.17%
4/6/17$37.41$-0.10-0.27Buy10.58%
4/5/17$37.51$0.140.37Buy10.88%
4/4/17$37.37$0.260.70Buy10.46%
4/3/17$37.11$-0.28-0.75Buy9.70%
3/31/17$37.39$0.150.40Buy10.52%
3/30/17$37.24$-0.20-0.53Buy10.08%
3/29/17$37.44$-0.26-0.69Buy10.67%
3/28/17$37.70$0.140.37Buy11.44%
3/27/17$37.56$-0.04-0.11Buy11.03%
3/24/17$37.60$-0.04-0.11Buy11.14%
3/23/17$37.64$0.000.00Buy11.26%
3/22/17$37.64$0.170.45Buy11.26%
3/21/17$37.47$0.671.82Buy10.76%
3/20/17$36.80$-0.19-0.51Buy8.78%
3/17/17$36.99$0.250.68Buy9.34%
3/16/17$36.74$-0.16-0.43Buy8.60%
3/15/17$36.90$0.471.29Buy9.07%
3/14/17$36.43$-0.02-0.05Buy7.69%
3/13/17$36.45$0.130.36Buy7.74%
3/10/17$36.32$0.290.80Buy7.36%
3/9/17$36.03$-0.01-0.03Buy6.50%
3/8/17$36.04$-0.75-2.04Buy6.53%
3/7/17$36.79$0.010.03Buy8.75%
3/6/17$36.78$0.100.27Buy8.72%
3/3/17$36.68$-0.16-0.43Buy8.42%
3/2/17$36.84$0.110.30Buy8.90%
3/1/17$36.73$-0.15-0.41Buy8.57%
2/28/17$36.88$0.310.85Buy9.02%
2/27/17$36.57$-0.26-0.71Buy8.10%
2/24/17$36.83$0.310.85Buy8.87%
2/23/17$36.52$0.320.88Buy7.95%
2/22/17$36.20$0.170.47Buy7.01%
2/21/17$36.03$0.401.12Buy6.50%
2/17/17$35.63$-0.09-0.25Buy5.32%
2/16/17$35.72$0.240.68Buy5.59%
2/15/17$35.48$0.010.03Buy4.88%
2/14/17$35.47$-0.26-0.73Buy4.85%
2/13/17$35.73$0.230.65Buy5.62%
2/10/17$35.50$0.080.23Buy4.94%
2/9/17$35.42$-0.23-0.65Buy4.70%
2/8/17$35.65$0.250.71Buy5.38%
2/7/17$35.40$0.160.45Buy4.64%
2/6/17$35.24$-0.22-0.62Buy4.17%
2/3/17$35.46$0.180.51Buy4.82%
2/2/17$35.28$0.330.94Buy4.29%
2/1/17$34.95$0.110.32Buy3.31%
1/31/17$34.84$0.461.34Buy2.99%
1/30/17$34.38$0.110.32Buy1.63%
1/27/17$34.27$-0.14-0.41Buy1.30%
1/26/17$34.41$-0.11-0.32Buy1.71%
1/25/17$34.52$-0.09-0.26Buy2.04%
1/24/17$34.61$0.250.73Buy2.31%
1/23/17$34.36$-0.04-0.12Buy1.57%
1/20/17$34.40$0.170.50Buy1.68%
1/19/17$34.23$-0.31-0.90Buy1.18%
1/18/17$34.54$-0.15-0.43Buy2.10%
1/17/17$34.69$0.330.96Buy2.54%
1/13/17$34.36$-0.14-0.41Buy1.57%
1/12/17$34.50$0.260.76Buy1.98%
1/11/17$34.24$0.300.88Buy1.21%
1/10/17$33.94$-0.28-0.82Buy0.33%
1/9/17$34.22$-0.34-0.98Buy1.15%
1/6/17$34.56$0.260.76Buy2.16%
1/5/17$34.30$0.200.59Buy1.39%
1/4/17$34.10$0.070.21Buy0.80%
1/3/17$34.03$-0.02-0.06Buy0.59%
12/30/16$34.05$-0.21-0.61Buy0.65%
12/29/16$34.26$0.401.18Buy1.27%
12/28/16$33.86$-0.35-1.02Buy0.09%
12/27/16$34.21$-0.08-0.23Buy1.12%
12/23/16$34.29$-0.17-0.49Buy1.36%
12/22/16$34.46$0.030.09Buy1.86%
12/21/16$34.43$-0.07-0.20Buy1.77%
12/20/16$34.50$-0.08-0.23Buy1.98%
12/19/16$34.58$-0.05-0.14Buy2.22%
12/16/16$34.63$0.481.41Buy2.36%
12/15/16$34.15$0.371.10Buy0.95%
12/14/16$33.78$-0.43-1.26Buy-0.15%
12/13/16$34.21$0.270.80Sell-1.30%
12/12/16$33.94$0.431.28Sell-0.50%
12/9/16$33.51$0.401.21Sell0.77%
12/8/16$33.11$0.010.03Sell1.95%
12/7/16$33.10$0.020.06Sell1.98%
12/6/16$33.08$-0.17-0.51Sell2.04%
12/5/16$33.25$-0.09-0.27Sell1.54%
12/2/16$33.34$0.240.73Sell1.27%
12/1/16$33.10$-0.36-1.08Sell1.98%
11/30/16$33.46$-0.73-2.14Sell0.92%
11/29/16$34.19$0.040.12Sell-1.24%
11/28/16$34.15$0.832.49Sell-1.13%
11/25/16$33.32$0.511.55Sell1.33%
11/23/16$32.81$-0.51-1.53Sell2.84%
11/22/16$33.32$-0.02-0.06Sell1.33%
11/21/16$33.34$0.501.52Sell1.27%
11/18/16$32.84$0.010.03Sell2.75%
11/17/16$32.83$-0.04-0.12Sell2.78%
11/16/16$32.87$-0.37-1.11Sell2.67%
11/15/16$33.24$0.381.16Sell1.57%
11/14/16$32.86$-0.29-0.87Sell2.69%
11/11/16$33.15$0.040.12Buy-1.98%
11/10/16$33.11$-0.47-1.40Buy-2.10%
11/9/16$33.58$-1.16-3.34Buy-0.71%
11/8/16$34.74$0.190.55Buy2.72%
11/7/16$34.55$0.531.56Buy2.16%
11/4/16$34.02$-0.08-0.23Sell8.70%
11/3/16$34.10$0.190.56Sell8.48%
11/2/16$33.91$-0.09-0.26Sell8.99%
11/1/16$34.00$-0.34-0.99Sell8.75%
10/31/16$34.34$0.531.57Sell7.84%
10/28/16$33.81$0.130.39Sell9.26%
10/27/16$33.68$-0.16-0.47Sell9.61%
10/26/16$33.84$0.140.42Sell9.18%
10/25/16$33.70$0.170.51Sell9.55%
10/24/16$33.53$0.210.63Sell10.01%
10/21/16$33.32$-0.26-0.77Sell10.57%
10/20/16$33.58$0.220.66Sell9.88%
10/19/16$33.36$-0.05-0.15Sell10.47%
10/18/16$33.41$0.351.06Sell10.33%
10/17/16$33.06$0.140.43Sell11.27%
10/14/16$32.92$-0.08-0.24Sell11.65%
10/13/16$33.00$0.481.48Sell11.43%
10/12/16$32.52$0.331.03Sell12.72%
10/11/16$32.19$-0.32-0.98Sell13.61%
10/10/16$32.51$0.260.81Sell12.75%
10/7/16$32.25$-0.25-0.77Sell13.45%
10/6/16$32.50$-0.15-0.46Sell12.78%
10/5/16$32.65$-0.25-0.76Sell12.37%
10/4/16$32.90$-1.05-3.09Sell11.70%
10/3/16$33.95$-0.62-1.79Sell8.88%
9/30/16$34.57$-0.25-0.72Sell7.22%
9/29/16$34.82$-0.29-0.83Sell6.55%
9/28/16$35.11$-0.13-0.37Sell5.77%
9/27/16$35.24$-0.52-1.45Sell5.42%
9/26/16$35.76$0.060.17Sell4.03%
9/23/16$35.70$-0.12-0.34Sell4.19%
9/22/16$35.82$0.371.04Sell3.86%
9/21/16$35.45$0.681.96Sell4.86%
9/20/16$34.77$-0.34-0.97Sell6.68%
9/19/16$35.11$0.020.06Sell5.77%
9/16/16$35.09$0.411.18Sell5.82%
9/15/16$34.68$0.551.61Sell6.92%
9/14/16$34.13$0.381.13Sell8.40%
9/13/16$33.75$-0.46-1.34Sell9.42%
Stock Alerts
S&P 500 Panic / Happy Meter