PPL CORP | PPL

Sell
$30.80
Purchase price (12.15.18)
$30.52
Current price (12.14.18)
0.91%
Return
PPL CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$30.52$-0.390.00Sell0.91%
12/13/18$30.91$0.180.00Buy0.00%
12/12/18$30.73$0.260.00Sell1.00%
12/11/18$30.47$-0.370.00Sell1.84%
12/10/18$30.84$-0.200.00Sell0.64%
12/7/18$31.04$0.480.00Buy0.00%
12/6/18$30.56$-0.150.00Sell0.71%
12/5/18$30.71$0.010.00Buy0.00%
12/4/18$30.70$-0.33-1.06Buy0.00%
12/3/18$31.03$0.501.64Buy0.00%
11/30/18$30.53$-0.12-0.39Buy0.00%
11/29/18$30.65$-0.23-0.74Buy0.00%
11/28/18$30.88$-0.19-0.61Buy0.00%
11/27/18$31.07$0.280.91Buy0.00%
11/26/18$30.79$-0.05-0.16Buy0.00%
11/23/18$30.84$0.200.65Buy0.00%
11/21/18$30.64$-0.80-2.54Buy0.00%
11/20/18$31.44$0.000.00Buy0.00%
11/19/18$31.44$0.611.98Buy0.00%
11/16/18$30.83$0.331.08Buy0.00%
11/15/18$30.50$-1.68-5.22Buy0.00%
11/14/18$32.18$0.290.91Buy0.00%
11/13/18$31.89$0.351.11Buy0.00%
11/12/18$31.54$-0.15-0.47Buy0.00%
11/9/18$31.69$0.230.73Buy0.00%
11/8/18$31.46$0.100.32Buy0.00%
11/7/18$31.36$0.361.16Buy0.00%
11/6/18$31.00$0.060.19Buy0.00%
11/5/18$30.94$0.110.36Buy0.00%
11/2/18$30.83$0.150.49Buy0.00%
11/1/18$30.68$0.280.92Buy0.00%
10/31/18$30.40$-0.35-1.14Buy0.00%
10/30/18$30.75$0.210.69Buy0.00%
10/29/18$30.54$0.581.94Buy0.00%
10/26/18$29.96$-0.57-1.87Buy0.00%
10/25/18$30.53$-0.70-2.24Buy0.00%
10/24/18$31.23$0.682.23Buy0.00%
10/23/18$30.55$-0.02-0.07Buy0.00%
10/22/18$30.57$-0.65-2.08Buy0.00%
10/19/18$31.22$0.411.33Buy0.00%
10/18/18$30.81$-0.09-0.29Buy0.00%
10/17/18$30.90$0.040.13Buy0.00%
10/16/18$30.86$0.411.35Buy0.00%
10/15/18$30.45$0.200.66Buy0.00%
10/12/18$30.25$0.280.93Buy0.00%
10/11/18$29.97$-0.48-1.58Buy0.00%
10/10/18$30.45$0.030.10Buy0.00%
10/9/18$30.42$-0.08-0.26Buy0.00%
10/8/18$30.50$0.210.69Buy0.00%
10/5/18$30.29$0.290.97Buy0.00%
10/4/18$30.00$0.441.49Buy0.00%
10/3/18$29.56$-0.19-0.64Sell0.57%
10/2/18$29.75$0.311.05Buy0.00%
10/1/18$29.44$0.180.62Sell-1.13%
9/28/18$29.26$0.521.81Sell-0.52%
9/27/18$28.74$0.391.38Sell1.27%
9/26/18$28.35$-0.40-1.39Sell2.61%
9/25/18$28.75$-0.44-1.51Sell1.24%
9/24/18$29.19$-0.49-1.65Buy0.00%
9/21/18$29.68$0.130.44Buy0.00%
9/20/18$29.55$-0.11-0.37Buy0.00%
9/19/18$29.66$-0.53-1.76Buy0.00%
9/18/18$30.19$-0.24-0.79Buy0.00%
9/17/18$30.43$0.270.90Buy0.00%
9/14/18$30.16$-0.11-0.36Buy0.00%
9/13/18$30.27$0.130.43Buy0.00%
9/12/18$30.14$-0.04-0.13Buy0.00%
9/11/18$30.18$0.070.23Buy0.00%
9/10/18$30.11$0.361.21Buy0.00%
9/7/18$29.75$-1.17-3.78Buy0.00%
9/6/18$30.92$0.300.98Buy0.00%
9/5/18$30.62$0.682.27Buy0.00%
9/4/18$29.94$0.200.67Buy0.00%
8/31/18$29.74$0.000.00Buy0.00%
8/30/18$29.74$0.170.57Buy0.00%
8/29/18$29.57$-0.02-0.07Buy0.00%
8/28/18$29.59$0.160.54Buy0.00%
8/27/18$29.43$-0.27-0.91Buy0.00%
8/24/18$29.70$0.250.85Buy0.00%
8/23/18$29.45$-0.15-0.51Buy0.00%
8/22/18$29.60$-0.21-0.70Buy0.00%
8/21/18$29.81$-0.31-1.03Buy0.00%
8/20/18$30.12$0.240.80Buy0.00%
8/17/18$29.88$0.321.08Buy0.00%
8/16/18$29.56$0.361.23Buy0.00%
8/15/18$29.20$-0.07-0.24Buy0.00%
8/14/18$29.27$0.200.69Buy0.00%
8/13/18$29.07$0.230.80Buy0.00%
8/10/18$28.84$-0.09-0.31Buy0.00%
8/9/18$28.93$0.361.26Buy0.00%
8/8/18$28.57$-0.37-1.28Buy0.00%
8/7/18$28.94$-0.09-0.31Buy0.00%
8/6/18$29.03$0.060.21Buy0.00%
8/3/18$28.97$0.351.22Buy0.00%
8/2/18$28.62$0.080.28Buy0.00%
8/1/18$28.54$-0.23-0.80Buy0.00%
7/31/18$28.77$0.090.31Buy0.00%
7/30/18$28.68$-0.11-0.38Buy0.00%
7/27/18$28.79$-0.17-0.59Buy0.00%
7/26/18$28.96$0.200.70Buy0.00%
7/25/18$28.76$0.311.09Buy0.00%
7/24/18$28.45$0.321.14Buy0.00%
7/23/18$28.13$0.120.43Buy0.00%
7/20/18$28.01$-0.30-1.06Buy0.00%
7/19/18$28.31$0.321.14Buy0.00%
7/18/18$27.99$-0.42-1.48Buy0.00%
7/17/18$28.41$-0.11-0.39Buy0.00%
7/16/18$28.52$0.000.00Buy0.00%
7/13/18$28.52$-0.13-0.45Buy0.00%
7/12/18$28.65$0.180.63Buy0.00%
7/11/18$28.47$0.160.57Buy0.00%
7/10/18$28.31$0.220.78Buy0.00%
7/9/18$28.09$-1.48-5.01Buy0.00%
7/6/18$29.57$0.110.37Buy0.00%
7/5/18$29.46$0.421.45Buy0.00%
7/3/18$29.04$0.301.04Buy0.00%
7/2/18$28.74$0.190.67Buy0.00%
6/29/18$28.55$-0.07-0.24Buy0.00%
6/28/18$28.62$-0.10-0.35Buy0.00%
6/27/18$28.72$0.040.14Buy0.00%
6/26/18$28.68$-0.11-0.38Buy0.00%
6/25/18$28.79$0.531.88Buy0.00%
6/22/18$28.26$0.421.51Sell-0.57%
6/21/18$27.84$0.531.94Sell0.93%
6/20/18$27.31$0.050.18Sell2.81%
6/19/18$27.26$-0.05-0.18Sell2.99%
6/18/18$27.31$0.230.85Sell2.81%
6/15/18$27.08$0.010.04Sell3.63%
6/14/18$27.07$0.953.64Sell3.67%
6/13/18$26.12$-0.02-0.08Sell7.05%
6/12/18$26.14$0.441.71Sell6.98%
6/11/18$25.70$-0.09-0.35Sell8.54%
6/8/18$25.79$0.180.70Sell8.22%
6/7/18$25.61$-0.06-0.23Sell8.86%
6/6/18$25.67$-1.21-4.50Sell8.65%
6/5/18$26.88$-0.10-0.37Sell4.34%
6/4/18$26.98$0.020.07Sell3.99%
6/1/18$26.96$-0.36-1.32Sell4.06%
5/31/18$27.32$-0.02-0.07Sell2.78%
5/30/18$27.34$0.311.15Sell2.70%
5/29/18$27.03$-0.42-1.53Sell3.81%
5/25/18$27.45$-0.05-0.18Sell2.31%
5/24/18$27.50$0.060.22Sell2.14%
5/23/18$27.44$0.130.48Sell2.35%
5/22/18$27.31$0.391.45Sell2.81%
5/21/18$26.92$0.200.75Sell4.20%
5/18/18$26.72$-0.02-0.07Sell4.91%
5/17/18$26.74$-0.27-1.00Sell4.84%
5/16/18$27.01$-0.22-0.81Sell3.88%
5/15/18$27.23$-0.42-1.52Sell3.10%
5/14/18$27.65$-0.17-0.61Sell1.60%
5/11/18$27.82$-0.36-1.28Sell1.00%
5/10/18$28.18$0.291.04Buy0.00%
5/9/18$27.89$0.441.60Sell0.18%
5/8/18$27.45$-1.13-3.95Sell1.75%
5/7/18$28.58$-0.37-1.28Buy0.00%
5/4/18$28.95$0.301.05Buy0.00%
5/3/18$28.65$-0.04-0.14Buy0.00%
5/2/18$28.69$-0.15-0.52Buy0.00%
5/1/18$28.84$-0.26-0.89Buy0.00%
4/30/18$29.10$0.100.34Buy0.00%
4/27/18$29.00$0.160.55Buy0.00%
4/26/18$28.84$0.200.70Buy0.00%
4/25/18$28.64$0.140.49Sell24.05%
4/24/18$28.50$0.421.50Sell24.42%
4/23/18$28.08$0.190.68Sell25.54%
4/20/18$27.89$-0.39-1.38Sell26.04%
4/19/18$28.28$0.090.32Sell25.01%
4/18/18$28.19$-0.17-0.60Sell25.25%
4/17/18$28.36$0.301.07Sell24.79%
4/16/18$28.06$0.270.97Sell25.59%
4/13/18$27.79$0.250.91Sell26.31%
4/12/18$27.54$-0.39-1.40Sell26.97%
4/11/18$27.93$0.240.87Sell25.93%
4/10/18$27.69$-0.46-1.63Sell26.57%
4/9/18$28.15$0.220.79Sell25.35%
4/6/18$27.93$-0.07-0.25Sell25.93%
4/5/18$28.00$0.150.54Sell25.75%
4/4/18$27.85$-0.18-0.64Sell26.15%
4/3/18$28.03$-0.03-0.11Sell25.67%
4/2/18$28.06$-0.23-0.81Sell25.59%
3/29/18$28.29$0.120.43Sell24.98%
3/28/18$28.17$0.270.97Sell25.30%
3/27/18$27.90$0.451.64Sell26.01%
3/26/18$27.45$0.321.18Sell27.21%
3/23/18$27.13$-0.19-0.70Sell28.06%
3/22/18$27.32$0.100.37Sell27.55%
3/21/18$27.22$-0.04-0.15Sell27.82%
3/20/18$27.26$-0.15-0.55Sell27.71%
3/19/18$27.41$-0.71-2.52Sell27.31%
3/16/18$28.12$0.281.01Sell25.43%
3/15/18$27.84$-0.09-0.32Sell26.17%
3/14/18$27.93$0.170.61Sell25.93%
3/13/18$27.76$-0.13-0.47Sell26.39%
3/12/18$27.89$0.351.27Sell26.04%
3/9/18$27.54$-0.23-0.83Sell26.97%
3/8/18$27.77$0.150.54Sell26.36%
3/7/18$27.62$-0.06-0.22Sell26.76%
3/6/18$27.68$-0.64-2.26Sell26.60%
3/5/18$28.32$0.592.13Sell24.90%