PPG Industries, Inc. | PPG

Buy
$107.50
Purchase price (06.01.17)
$110.82
Current price (06.26.17)
3.09%
Return
PPG Industries, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$110.82$0.140.00Buy3.09%
6/23/17$110.68$0.110.00Buy2.96%
6/23/17$110.68$0.000.00Buy2.96%
6/23/17$110.93$0.360.00Buy3.19%
6/22/17$110.57$-0.11-0.10Buy2.86%
6/21/17$110.68$-0.10-0.09Buy2.96%
6/20/17$110.78$-0.33-0.30Buy3.05%
6/19/17$111.11$-0.05-0.04Buy3.36%
6/16/17$111.16$-0.16-0.14Buy3.40%
6/15/17$111.32$-0.18-0.16Buy3.55%
6/14/17$111.50$-0.07-0.06Buy3.72%
6/13/17$111.57$1.431.30Buy3.79%
6/12/17$110.14$0.210.19Buy2.46%
6/9/17$109.93$2.011.86Buy2.26%
6/8/17$107.92$0.070.06Buy0.39%
6/7/17$107.85$-0.53-0.49Buy0.33%
6/6/17$108.38$0.020.02Buy0.82%
6/5/17$108.36$-2.06-1.87Buy0.80%
6/2/17$110.42$1.261.15Buy2.72%
6/1/17$109.16$2.802.63Buy1.54%
5/31/17$106.36$-0.12-0.11Sell0.41%
5/30/17$106.48$-0.76-0.71Sell0.30%
5/26/17$107.24$0.330.31Sell-0.41%
5/25/17$106.91$-0.03-0.03Sell-0.10%
5/24/17$106.94$0.240.22Sell-0.13%
5/23/17$106.70$0.280.26Sell0.09%
5/22/17$106.42$-0.31-0.29Sell0.36%
5/19/17$106.73$1.341.27Buy10.16%
5/18/17$105.39$-0.09-0.09Buy8.77%
5/17/17$105.48$-1.93-1.80Buy8.87%
5/16/17$107.41$-0.57-0.53Buy10.86%
5/15/17$107.98$0.860.80Buy11.45%
5/12/17$107.12$-0.34-0.32Buy10.56%
5/11/17$107.46$-0.39-0.36Buy10.91%
5/10/17$107.85$0.000.00Buy11.31%
5/9/17$107.85$-0.58-0.53Buy11.31%
5/8/17$108.43$-2.13-1.93Buy11.91%
5/5/17$110.56$0.670.61Buy14.11%
5/4/17$109.89$0.690.63Buy13.42%
5/3/17$109.20$-0.27-0.25Buy12.71%
5/2/17$109.47$0.010.01Buy12.98%
5/1/17$109.46$-0.38-0.35Buy12.97%
4/28/17$109.84$-1.45-1.30Buy13.37%
4/27/17$111.29$0.810.73Buy14.86%
4/26/17$110.48$-0.34-0.31Buy14.03%
4/25/17$110.82$2.812.60Buy14.38%
4/24/17$108.01$2.071.95Buy11.48%
4/21/17$105.94$-0.43-0.40Buy9.34%
4/20/17$106.37$1.371.30Buy9.78%
4/19/17$105.00$0.260.25Buy8.37%
4/18/17$104.74$-0.65-0.62Buy8.10%
4/17/17$105.39$0.970.93Buy8.77%
4/13/17$104.42$-0.64-0.61Buy7.77%
4/12/17$105.06$-1.00-0.94Buy8.43%
4/11/17$106.06$0.270.26Buy9.46%
4/10/17$105.79$-0.26-0.25Buy9.19%
4/7/17$106.05$0.780.74Buy9.45%
4/6/17$105.27$0.270.26Buy8.65%
4/5/17$105.00$0.230.22Buy8.37%
4/4/17$104.77$-0.31-0.30Buy8.13%
4/3/17$105.08$0.000.00Buy8.45%
3/31/17$105.08$-0.15-0.14Buy8.45%
3/30/17$105.23$-0.54-0.51Buy8.61%
3/29/17$105.77$0.800.76Buy9.17%
3/28/17$104.97$1.151.11Buy8.34%
3/27/17$103.82$0.030.03Buy7.15%
3/24/17$103.79$-0.83-0.79Buy7.12%
3/23/17$104.62$0.370.35Buy7.98%
3/22/17$104.25$-0.23-0.22Buy7.60%
3/21/17$104.48$-1.09-1.03Buy7.83%
3/20/17$105.57$1.081.03Buy8.96%
3/17/17$104.49$0.870.84Buy7.84%
3/16/17$103.62$-0.42-0.40Buy6.95%
3/15/17$104.04$2.312.27Buy7.38%
3/14/17$101.73$-0.95-0.93Buy5.00%
3/13/17$102.68$0.590.58Buy5.98%
3/10/17$102.09$-0.84-0.82Buy5.37%
3/9/17$102.93$-3.90-3.65Buy6.23%
3/8/17$106.83$6.056.00Buy10.26%
3/7/17$100.78$-0.42-0.42Buy4.01%
3/6/17$101.20$-0.86-0.84Buy4.45%
3/3/17$102.06$-0.32-0.31Buy5.34%
3/2/17$102.38$-0.91-0.88Buy5.67%
3/1/17$103.29$0.860.84Buy6.61%
2/28/17$102.43$-0.02-0.02Buy5.72%
2/27/17$102.45$-0.86-0.83Buy5.74%
2/24/17$103.31$0.710.69Buy6.63%
2/23/17$102.60$-0.21-0.20Buy5.89%
2/22/17$102.81$-0.19-0.18Buy6.11%
2/21/17$103.00$0.630.62Buy6.31%
2/17/17$102.37$0.600.59Buy5.66%
2/16/17$101.77$0.270.27Buy5.04%
2/15/17$101.50$-0.07-0.07Buy4.76%
2/14/17$101.57$0.760.75Buy4.83%
2/13/17$100.81$0.270.27Buy4.05%
2/10/17$100.54$0.410.41Buy3.77%
2/9/17$100.13$0.030.03Buy3.34%
2/8/17$100.10$0.090.09Buy3.31%
2/7/17$100.01$0.090.09Buy3.22%
2/6/17$99.92$-1.02-1.01Buy3.13%
2/3/17$100.94$0.360.36Buy4.18%
2/2/17$100.58$0.020.02Buy3.81%
2/1/17$100.56$0.550.55Buy3.79%
1/31/17$100.01$-2.02-1.98Buy3.22%
1/30/17$102.03$0.010.01Buy5.30%
1/27/17$102.02$0.170.17Buy5.29%
1/26/17$101.85$0.770.76Buy5.12%
1/25/17$101.08$-0.72-0.71Buy4.32%
1/24/17$101.80$1.561.56Buy5.07%
1/23/17$100.24$1.241.25Buy3.46%
1/20/17$99.00$1.501.54Buy2.18%
1/19/17$97.50$0.810.84Buy0.63%
1/18/17$96.69$0.720.75Buy-0.21%
1/17/17$95.97$-0.35-0.36Buy-0.95%
1/13/17$96.32$-0.55-0.57Buy-0.59%
1/12/17$96.87$0.240.25Buy-0.02%
1/11/17$96.63$0.240.25Sell-1.23%
1/10/17$96.39$0.040.04Sell-0.97%
1/9/17$96.35$0.760.80Sell-0.93%
1/6/17$95.59$-0.03-0.03Sell-0.14%
1/5/17$95.62$-1.65-1.70Sell-0.17%
1/4/17$97.27$2.022.12Sell-1.90%
1/3/17$95.25$0.490.52Sell0.22%
12/30/16$94.76$-0.55-0.58Sell0.73%
12/29/16$95.31$0.640.68Sell0.16%
12/28/16$94.67$-1.18-1.23Sell0.83%
12/27/16$95.85$1.161.23Sell-0.41%
12/23/16$94.69$-0.31-0.33Sell0.81%
12/22/16$95.00$-0.87-0.91Sell0.48%
12/21/16$95.87$0.230.24Buy1.01%
12/20/16$95.64$-0.58-0.60Buy0.77%
12/19/16$96.22$0.300.31Buy1.38%
12/16/16$95.92$-0.18-0.19Buy1.06%
12/15/16$96.10$-0.07-0.07Buy1.25%
12/14/16$96.17$-0.88-0.91Buy1.33%
12/13/16$97.05$-1.60-1.62Buy2.25%
12/12/16$98.65$-0.65-0.65Buy3.94%
12/9/16$99.30$-0.11-0.11Buy4.63%
12/8/16$99.41$1.231.25Buy4.74%
12/7/16$98.18$1.962.04Buy3.45%
12/6/16$96.22$0.230.24Buy1.38%
12/5/16$95.99$1.411.49Buy1.14%
12/2/16$94.58$-0.66-0.69Buy-0.35%
12/1/16$95.24$-0.69-0.72Buy0.35%
11/30/16$95.93$-2.07-2.11Buy1.07%
11/29/16$98.00$0.650.67Buy3.26%
11/28/16$97.35$-0.78-0.79Buy2.57%
11/25/16$98.13$0.540.55Buy3.39%
11/23/16$97.59$0.971.00Buy2.82%
11/22/16$96.62$0.430.45Buy1.80%
11/21/16$96.19$1.001.05Buy1.35%
11/18/16$95.19$-1.42-1.47Sell8.50%
11/17/16$96.61$0.250.26Sell7.13%
11/16/16$96.36$0.130.14Sell7.37%
11/15/16$96.23$0.180.19Sell7.50%
11/14/16$96.05$0.280.29Sell7.67%
11/11/16$95.77$-1.10-1.14Sell7.94%
11/10/16$96.87$1.581.66Sell6.88%
11/9/16$95.29$0.550.58Sell8.40%
11/8/16$94.74$0.390.41Sell8.93%
11/7/16$94.35$1.541.66Sell9.31%
11/4/16$92.81$1.061.16Sell10.79%
11/3/16$91.75$-0.63-0.68Sell11.80%
11/2/16$92.38$-0.36-0.39Sell11.20%
11/1/16$92.74$-0.39-0.42Sell10.85%
10/31/16$93.13$0.260.28Sell10.48%
10/28/16$92.87$-0.48-0.51Sell10.73%
10/27/16$93.35$0.830.90Sell10.27%
10/26/16$92.52$1.301.43Sell11.06%
10/25/16$91.22$-2.02-2.17Sell12.31%
10/24/16$93.24$0.860.93Sell10.37%
10/21/16$92.38$-0.28-0.30Sell11.20%
10/20/16$92.66$0.100.11Sell10.93%
10/19/16$92.56$-0.25-0.27Sell11.03%
10/18/16$92.81$0.150.16Sell10.79%
10/17/16$92.66$0.060.06Sell10.93%
10/14/16$92.60$0.480.52Sell10.99%
10/13/16$92.12$0.180.20Sell11.45%
10/12/16$91.94$-0.36-0.39Sell11.62%
10/11/16$92.30$-1.55-1.65Sell11.28%
10/10/16$93.85$0.120.13Sell9.79%
10/7/16$93.73$-8.46-8.28Sell9.90%
10/6/16$102.19$0.610.60Sell1.77%
10/5/16$101.58$-0.47-0.46Sell2.36%
10/4/16$102.05$-1.39-1.34Sell1.90%
10/3/16$103.44$0.080.08Sell0.57%
9/30/16$103.36$1.301.27Sell0.64%
9/29/16$102.06$-1.51-1.46Sell1.89%
9/28/16$103.57$1.121.09Sell0.44%
9/27/16$102.45$0.310.30Sell1.52%
9/26/16$102.14$-1.13-1.09Sell1.82%
9/23/16$103.27$0.130.13Sell0.73%
9/22/16$103.14$0.680.66Sell0.86%
9/21/16$102.46$1.201.19Sell1.51%
9/20/16$101.26$0.180.18Sell2.66%
9/19/16$101.08$0.870.87Sell2.84%
9/16/16$100.21$-1.03-1.02Sell3.67%
9/15/16$101.24$0.560.56Sell2.68%
9/14/16$100.68$-0.48-0.47Sell3.22%
9/13/16$101.16$-1.60-1.56Sell2.76%
Stock Alerts
S&P 500 Panic / Happy Meter