POWERSHARES QQQ TRUST - UNIT SERIES 1 | QQQ

Buy
$160.61
Purchase price (04.24.18)
$175.71
Current price (06.21.18)
9.40%
Return
POWERSHARES QQQ TRUST - UNIT SERIES 1
Loading data...
DatePriceChange% changeActionReturn
6/21/18$175.71$0.000.00Buy9.40%
6/20/18$177.25$1.250.00Buy10.36%
6/19/18$176.00$-0.980.00Buy9.58%
6/15/18$176.98$-0.620.00Buy10.19%
6/14/18$177.60$1.780.00Buy10.58%
6/13/18$175.82$-0.01-0.01Buy9.47%
6/12/18$175.83$0.920.53Buy9.48%
6/11/18$174.91$0.470.27Buy8.90%
6/8/18$174.44$0.010.01Buy8.61%
6/7/18$174.43$-1.43-0.81Buy8.60%
6/6/18$175.86$1.020.58Buy9.50%
6/5/18$174.84$0.540.31Buy8.86%
6/4/18$174.30$1.560.90Buy8.52%
6/1/18$172.74$2.671.57Buy7.55%
5/31/18$170.07$-0.11-0.06Buy5.89%
5/30/18$170.18$1.210.72Buy5.96%
5/29/18$168.97$-0.75-0.44Buy5.21%
5/25/18$169.72$0.170.10Buy5.67%
5/24/18$169.55$-0.05-0.03Buy5.57%
5/23/18$169.60$1.420.84Buy5.60%
5/22/18$168.18$-0.22-0.13Buy4.71%
5/21/18$168.40$0.940.56Buy4.85%
5/18/18$167.46$-0.87-0.52Buy4.26%
5/17/18$168.33$-0.65-0.38Buy4.81%
5/16/18$168.98$1.110.66Buy5.21%
5/15/18$167.87$-1.88-1.11Buy4.52%
5/14/18$169.75$0.290.17Buy5.69%
5/11/18$169.46$-0.16-0.09Buy5.51%
5/10/18$169.62$1.741.04Buy5.61%
5/9/18$167.88$1.811.09Buy4.53%
5/8/18$166.07$-0.17-0.10Buy3.40%
5/7/18$166.24$1.370.83Buy3.51%
5/4/18$164.87$3.071.90Buy2.65%
5/3/18$161.80$-0.02-0.01Buy0.74%
5/2/18$161.82$-0.96-0.59Buy0.75%
5/1/18$162.78$1.841.14Buy1.35%
4/30/18$160.94$-1.15-0.71Buy0.21%
4/27/18$162.09$0.100.06Buy0.92%
4/26/18$161.99$3.342.11Buy0.86%
4/25/18$158.65$0.190.12Sell1.39%
4/24/18$158.46$-3.43-2.12Sell1.50%
4/23/18$161.89$-0.41-0.25Buy0.30%
4/20/18$162.30$-2.61-1.58Buy0.55%
4/19/18$164.91$-1.53-0.92Buy2.17%
4/18/18$166.44$0.340.20Buy3.12%
4/17/18$166.10$3.502.15Buy2.91%
4/16/18$162.60$1.230.76Buy0.74%
4/13/18$161.37$-0.84-0.52Sell3.97%
4/12/18$162.21$1.931.20Sell3.47%
4/11/18$160.28$-0.93-0.58Sell4.62%
4/10/18$161.21$3.482.21Sell4.06%
4/9/18$157.73$1.100.70Sell6.14%
4/6/18$156.63$-4.02-2.50Sell6.79%
4/5/18$160.65$0.910.57Sell4.40%
4/4/18$159.74$2.481.58Sell4.94%
4/3/18$157.26$1.751.13Sell6.42%
4/2/18$155.51$-4.62-2.89Sell7.46%
3/29/18$160.13$2.881.83Sell4.71%
3/28/18$157.25$-1.83-1.15Sell6.42%
3/27/18$159.08$-5.32-3.24Sell5.33%
3/26/18$164.40$5.893.72Buy-0.09%
3/23/18$158.51$-4.29-2.64Buy-3.67%
3/22/18$162.80$-4.12-2.47Buy-1.06%
3/21/18$166.92$-0.73-0.44Buy1.44%
3/20/18$167.65$0.550.33Buy1.88%
3/19/18$167.10$-3.92-2.29Buy1.55%
3/16/18$171.02$-0.51-0.30Buy3.93%
3/15/18$171.53$-0.15-0.09Buy4.24%
3/14/18$171.68$-0.03-0.02Buy4.33%
3/13/18$171.71$-2.37-1.36Buy4.35%
3/12/18$174.08$0.920.53Buy5.79%
3/9/18$173.16$3.301.94Buy5.23%
3/8/18$169.86$0.930.55Buy3.23%
3/7/18$168.93$0.390.23Buy2.66%
3/6/18$168.54$0.710.42Buy2.42%
3/5/18$167.83$1.841.11Buy1.99%
3/2/18$165.99$1.510.92Buy0.88%
3/1/18$164.48$-2.73-1.63Buy-0.04%
2/28/18$167.21$-1.08-0.64Buy1.62%
2/27/18$168.29$-2.11-1.24Buy2.27%
2/26/18$170.40$2.231.33Buy3.56%
2/23/18$168.17$3.372.04Buy2.20%
2/22/18$164.80$-0.02-0.01Buy0.15%
2/21/18$164.82$-0.47-0.28Buy0.16%
2/20/18$165.29$0.330.20Buy0.45%
2/16/18$164.96$-0.74-0.45Buy0.25%
2/15/18$165.70$3.021.86Buy0.70%
2/14/18$162.68$2.991.87Sell-3.62%
2/13/18$159.69$0.820.52Sell-1.72%
2/12/18$158.87$2.771.77Sell-1.20%
2/9/18$156.10$2.651.73Sell0.57%
2/8/18$153.45$-6.76-4.22Buy10.11%
2/7/18$160.21$-2.10-1.29Buy14.96%
2/6/18$162.31$4.192.65Buy16.47%
2/5/18$158.12$-6.49-3.94Buy13.46%
2/2/18$164.61$-3.35-1.99Buy18.12%
2/1/18$167.96$-1.44-0.85Buy20.52%
1/31/18$169.40$0.700.41Buy21.56%
1/30/18$168.70$-1.40-0.82Buy21.05%
1/29/18$170.10$-0.83-0.49Buy22.06%
1/26/18$170.93$2.581.53Buy22.65%
1/25/18$168.35$-0.06-0.04Buy20.80%
1/24/18$168.41$-1.10-0.65Buy20.85%
1/23/18$169.51$1.390.83Buy21.63%
1/22/18$168.12$1.781.07Buy20.64%
1/19/18$166.34$0.520.31Buy19.36%
1/18/18$165.82$0.030.02Buy18.99%
1/17/18$165.79$1.771.08Buy18.97%
1/16/18$164.02$-0.47-0.29Buy17.70%
1/12/18$164.49$1.200.73Buy18.03%
1/11/18$163.29$1.110.68Buy17.17%
1/10/18$162.18$-0.38-0.23Buy16.37%
1/9/18$162.56$0.010.01Buy16.65%
1/8/18$162.55$0.630.39Buy16.64%
1/5/18$161.92$1.611.00Buy16.19%
1/4/18$160.31$0.280.17Buy15.03%
1/3/18$160.03$1.540.97Buy14.83%
1/2/18$158.49$2.731.75Buy13.73%
12/29/17$155.76$-0.97-0.62Buy11.77%
12/28/17$156.73$0.190.12Buy12.46%
12/27/17$156.54$0.020.01Buy12.33%
12/26/17$156.52$-0.85-0.54Buy12.31%
12/22/17$157.37$-0.18-0.11Buy12.92%
12/21/17$157.55$0.020.01Buy13.05%
12/20/17$157.53$-0.17-0.11Buy13.04%
12/19/17$157.70$-0.94-0.59Buy13.16%
12/18/17$158.64$0.990.63Buy13.83%
12/15/17$157.65$1.771.14Buy13.12%
12/14/17$155.88$-0.11-0.07Buy11.85%
12/13/17$155.99$0.300.19Buy11.93%
12/12/17$155.69$-0.21-0.13Buy11.72%
12/11/17$155.90$1.200.78Buy11.87%
12/8/17$154.70$0.680.44Buy11.01%
12/7/17$154.02$0.520.34Buy10.52%
12/6/17$153.50$0.690.45Buy10.15%
12/5/17$152.81$0.100.07Buy9.65%
12/4/17$152.71$-1.78-1.15Buy9.58%
12/1/17$154.49$-0.66-0.43Buy10.86%
11/30/17$155.15$1.290.84Buy11.33%
11/29/17$153.86$-2.73-1.74Buy10.40%
11/28/17$156.59$0.400.26Buy12.36%
11/27/17$156.19$-0.07-0.04Buy12.08%
11/24/17$156.26$0.570.37Buy12.13%
11/22/17$155.69$0.190.12Buy11.72%
11/21/17$155.50$1.671.09Buy11.58%
11/20/17$153.83$-0.12-0.08Buy10.38%
11/17/17$153.95$-0.59-0.38Buy10.47%
11/16/17$154.54$1.951.28Buy10.89%
11/15/17$152.59$-0.72-0.47Buy9.49%
11/14/17$153.31$-0.56-0.36Buy10.01%
11/13/17$153.87$0.190.12Buy10.41%
11/10/17$153.68$-0.01-0.01Buy10.28%
11/9/17$153.69$-0.81-0.52Buy10.28%
11/8/17$154.50$0.620.40Buy10.86%
11/7/17$153.88$0.090.06Buy10.42%
11/6/17$153.79$0.520.34Buy10.35%
11/3/17$153.27$1.460.96Buy9.98%
11/2/17$151.81$-0.29-0.19Buy8.93%
11/1/17$152.10$-0.05-0.03Buy9.14%
10/31/17$152.15$0.570.38Buy9.18%
10/30/17$151.58$0.340.22Buy8.77%
10/27/17$151.24$4.282.91Buy8.52%
10/26/17$146.96$-0.47-0.32Buy5.45%
10/25/17$147.43$-0.56-0.38Buy5.79%
10/24/17$147.99$0.250.17Buy6.19%
10/23/17$147.74$-0.97-0.65Buy6.01%
10/20/17$148.71$0.400.27Buy6.71%
10/19/17$148.31$-0.55-0.37Buy6.42%
10/18/17$148.86$-0.18-0.12Buy6.82%
10/17/17$149.04$0.190.13Buy6.95%
10/16/17$148.85$0.510.34Buy6.81%
10/13/17$148.34$0.570.39Buy6.44%
10/12/17$147.77$-0.27-0.18Buy6.03%
10/11/17$148.04$0.440.30Buy6.23%
10/10/17$147.60$0.110.07Buy5.91%
10/9/17$147.49$-0.17-0.12Buy5.83%
10/6/17$147.66$0.200.14Buy5.96%
10/5/17$147.46$1.430.98Buy5.81%
10/4/17$146.03$0.140.10Buy4.79%
10/3/17$145.89$0.310.21Buy4.69%
10/2/17$145.58$0.130.09Buy4.46%
9/29/17$145.45$1.040.72Buy4.37%
9/28/17$144.41$-0.05-0.03Buy3.62%
9/27/17$144.46$1.290.90Buy3.66%
9/26/17$143.17$0.370.26Buy2.73%
9/25/17$142.80$-1.52-1.05Buy2.47%
9/22/17$144.32$-0.14-0.10Buy3.56%
9/21/17$144.46$-0.89-0.61Buy3.66%
9/20/17$145.35$-0.45-0.31Buy4.30%
9/19/17$145.80$0.250.17Buy4.62%
9/18/17$145.55$-0.51-0.35Buy4.44%
9/15/17$146.06$0.500.34Buy4.81%
9/14/17$145.56$-0.86-0.59Buy4.45%
9/13/17$146.42$0.200.14Buy5.07%
9/12/17$146.22$0.350.24Buy4.92%
9/11/17$145.87$1.661.15Buy4.67%
9/8/17$144.21$-1.26-0.87Buy3.48%
9/7/17$145.47$0.340.23Buy4.38%
9/6/17$145.13$0.440.30Buy4.14%
9/5/17$144.69$-1.31-0.90Buy3.82%