POLARIS INDUSTRIES INC. | PII

Buy
$112.59
Purchase price (05.23.18)
$124.15
Current price (07.17.18)
10.27%
Return
POLARIS INDUSTRIES INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$124.15$1.800.00Buy10.27%
7/16/18$122.35$-0.07-0.06Buy8.67%
7/13/18$122.42$0.230.19Buy8.73%
7/12/18$122.19$0.190.16Buy8.53%
7/11/18$122.00$-1.70-1.37Buy8.36%
7/10/18$123.70$-4.20-3.28Buy9.87%
7/9/18$127.90$2.271.81Buy13.60%
7/6/18$125.63$0.950.76Buy11.58%
7/5/18$124.68$2.482.03Buy10.74%
7/3/18$122.20$-1.31-1.06Buy8.54%
7/2/18$123.51$1.331.09Buy9.70%
6/29/18$122.18$0.390.32Buy8.52%
6/28/18$121.79$1.441.20Buy8.17%
6/27/18$120.35$-1.98-1.62Buy6.89%
6/26/18$122.33$0.830.68Buy8.65%
6/25/18$121.50$-1.78-1.44Buy7.91%
6/22/18$123.28$-1.11-0.89Buy9.49%
6/21/18$124.39$-1.00-0.80Buy10.48%
6/20/18$125.39$0.770.62Buy11.37%
6/19/18$124.62$-3.25-2.54Buy10.68%
6/18/18$127.87$-2.76-2.11Buy13.57%
6/15/18$130.63$1.331.03Buy16.02%
6/14/18$129.30$2.962.34Buy14.84%
6/13/18$126.34$-1.33-1.04Buy12.21%
6/12/18$127.67$0.280.22Buy13.39%
6/11/18$127.39$1.381.10Buy13.15%
6/8/18$126.01$1.150.92Buy11.92%
6/7/18$124.86$-0.69-0.55Buy10.90%
6/6/18$125.55$3.963.26Buy11.51%
6/5/18$121.59$4.623.95Buy7.99%
6/4/18$116.97$2.071.80Buy3.89%
6/1/18$114.90$3.002.68Buy2.05%
5/31/18$111.90$-1.24-1.10Buy-0.61%
5/30/18$113.14$-1.74-1.51Buy0.49%
5/29/18$114.88$1.251.10Buy2.03%
5/25/18$113.63$-0.19-0.17Sell0.28%
5/24/18$113.82$-0.11-0.10Sell0.11%
5/23/18$113.93$-0.48-0.42Sell0.02%
5/22/18$114.41$-0.92-0.80Buy0.56%
5/21/18$115.33$2.812.50Buy1.37%
5/18/18$112.52$1.751.58Sell-0.37%
5/17/18$110.77$0.890.81Sell1.19%
5/16/18$109.88$2.081.93Sell1.98%
5/15/18$107.80$0.890.83Sell3.84%
5/14/18$106.91$-0.31-0.29Sell4.63%
5/11/18$107.22$0.350.33Sell4.35%
5/10/18$106.87$-0.27-0.25Sell4.67%
5/9/18$107.14$-0.17-0.16Sell4.42%
5/8/18$107.31$-2.61-2.37Sell4.27%
5/7/18$109.92$1.050.96Sell1.94%
5/4/18$108.87$1.141.06Sell2.88%
5/3/18$107.73$0.670.63Sell3.90%
5/2/18$107.06$0.130.12Sell4.50%
5/1/18$106.93$2.112.01Sell4.61%
4/30/18$104.82$0.320.31Sell6.49%
4/27/18$104.50$-1.57-1.48Sell6.78%
4/26/18$106.07$0.930.88Sell5.38%
4/25/18$105.14$-4.42-4.03Sell6.21%
4/24/18$109.56$-11.26-9.32Sell2.27%
4/23/18$120.82$1.180.99Buy2.77%
4/20/18$119.64$-1.51-1.25Buy1.77%
4/19/18$121.15$-2.36-1.91Buy3.05%
4/18/18$123.51$-1.53-1.22Buy5.06%
4/17/18$125.04$2.191.78Buy6.36%
4/16/18$122.85$-0.05-0.04Buy4.50%
4/13/18$122.90$-1.19-0.96Buy4.54%
4/12/18$124.09$1.721.41Buy5.55%
4/11/18$122.37$1.170.97Buy4.09%
4/10/18$121.20$0.220.18Buy3.10%
4/9/18$120.98$1.701.43Buy2.91%
4/6/18$119.28$0.680.57Buy1.46%
4/5/18$118.60$3.553.09Buy0.88%
4/4/18$115.05$0.850.74Sell3.76%
4/3/18$114.20$1.391.23Sell4.47%
4/2/18$112.81$-1.71-1.49Sell5.63%
3/29/18$114.52$1.821.61Sell4.20%
3/28/18$112.70$-0.08-0.07Sell5.72%
3/27/18$112.78$-2.26-1.96Sell5.66%
3/26/18$115.04$2.251.99Buy1.25%
3/23/18$112.79$-3.21-2.77Buy-0.73%
3/22/18$116.00$-4.70-3.89Buy2.09%
3/21/18$120.70$0.770.64Buy6.23%
3/20/18$119.93$-1.63-1.34Buy5.55%
3/19/18$121.56$-1.57-1.28Buy6.99%
3/16/18$123.13$5.344.53Buy8.37%
3/15/18$117.79$-1.08-0.91Buy3.67%
3/14/18$118.87$-1.87-1.55Buy4.62%
3/13/18$120.74$0.830.69Buy6.27%
3/12/18$119.91$-2.82-2.30Buy5.54%
3/9/18$122.73$4.183.53Buy8.02%
3/8/18$118.55$-0.43-0.36Buy4.34%
3/7/18$118.98$-0.11-0.09Buy4.72%
3/6/18$119.09$3.232.79Buy4.81%
3/5/18$115.86$1.281.12Buy1.97%
3/2/18$114.58$2.292.04Buy0.84%
3/1/18$112.29$-1.70-1.49Sell1.14%
2/28/18$113.99$-0.73-0.64Buy-2.23%
2/27/18$114.72$-2.62-2.23Buy-1.60%
2/26/18$117.34$0.300.26Buy0.64%
2/23/18$117.04$0.870.75Buy0.39%
2/22/18$116.17$0.590.51Sell2.06%
2/21/18$115.58$0.150.13Sell2.55%
2/20/18$115.43$-2.33-1.98Sell2.68%
2/16/18$117.76$-0.44-0.37Sell0.72%
2/15/18$118.20$1.201.03Sell0.35%
2/14/18$117.00$3.523.10Sell1.36%
2/13/18$113.48$1.161.03Sell4.33%
2/12/18$112.32$0.410.37Sell5.30%
2/9/18$111.91$1.691.53Sell5.65%
2/8/18$110.22$-1.24-1.11Sell7.07%
2/7/18$111.46$2.682.46Sell6.03%
2/6/18$108.78$2.682.53Sell8.29%
2/5/18$106.10$-4.11-3.73Sell10.55%
2/2/18$110.21$-1.50-1.34Sell7.08%
2/1/18$111.71$-1.30-1.15Sell5.82%
1/31/18$113.01$-3.39-2.91Buy25.50%
1/30/18$116.40$-17.84-13.29Buy29.26%
1/29/18$134.24$-0.63-0.47Buy49.07%
1/26/18$134.87$-0.47-0.35Buy49.77%
1/25/18$135.34$0.780.58Buy50.29%
1/24/18$134.56$0.100.07Buy49.43%
1/23/18$134.46$0.620.46Buy49.32%
1/22/18$133.84$-0.86-0.64Buy48.63%
1/19/18$134.70$2.441.84Buy49.58%
1/18/18$132.26$1.290.98Buy46.87%
1/17/18$130.97$3.072.40Buy45.44%
1/16/18$127.90$-2.13-1.64Buy42.03%
1/12/18$130.03$0.470.36Buy44.40%
1/11/18$129.56$4.843.88Buy43.88%
1/10/18$124.72$-2.17-1.71Buy38.50%
1/9/18$126.89$-1.11-0.87Buy40.91%
1/8/18$128.00$2.812.24Buy42.14%
1/5/18$125.19$-4.08-3.16Buy39.02%
1/4/18$129.27$0.910.71Buy43.55%
1/3/18$128.36$2.121.68Buy42.54%
1/2/18$126.24$2.251.81Buy40.19%
12/29/17$123.99$-2.60-2.05Buy37.69%
12/28/17$126.59$0.750.60Buy40.58%
12/27/17$125.84$-0.80-0.63Buy39.74%
12/26/17$126.64$1.421.13Buy40.63%
12/22/17$125.22$-0.88-0.70Buy39.06%
12/21/17$126.10$1.891.52Buy40.03%
12/20/17$124.21$0.560.45Buy37.93%
12/19/17$123.65$-2.05-1.63Buy37.31%
12/18/17$125.70$0.580.46Buy39.59%
12/15/17$125.12$-2.07-1.63Buy38.95%
12/14/17$127.19$-2.46-1.90Buy41.24%
12/13/17$129.65$1.691.32Buy43.98%
12/12/17$127.96$-1.54-1.19Buy42.10%
12/11/17$129.50$-4.20-3.14Buy43.81%
12/8/17$133.70$2.221.69Buy48.47%
12/7/17$131.48$5.224.13Buy46.01%
12/6/17$126.26$0.210.17Buy40.21%
12/5/17$126.05$1.921.55Buy39.98%
12/4/17$124.13$-1.98-1.57Buy37.85%
12/1/17$126.11$-0.90-0.71Buy40.04%
11/30/17$127.01$-2.05-1.59Buy41.04%
11/29/17$129.06$1.401.10Buy43.32%
11/28/17$127.66$4.243.44Buy41.77%
11/27/17$123.42$0.280.23Buy37.06%
11/24/17$123.14$-0.44-0.36Buy36.75%
11/22/17$123.58$0.480.39Buy37.23%
11/21/17$123.10$0.630.51Buy36.70%
11/20/17$122.47$1.521.26Buy36.00%
11/17/17$120.95$1.201.00Buy34.31%
11/16/17$119.75$-0.81-0.67Buy32.98%
11/15/17$120.56$-0.34-0.28Buy33.88%
11/14/17$120.90$0.620.52Buy34.26%
11/13/17$120.28$0.920.77Buy33.57%
11/10/17$119.36$2.772.38Buy32.55%
11/9/17$116.59$-0.09-0.08Buy29.47%
11/8/17$116.68$2.121.85Buy29.57%
11/7/17$114.56$-0.72-0.62Buy27.22%
11/6/17$115.28$-1.46-1.25Buy28.02%
11/3/17$116.74$-1.66-1.40Buy29.64%
11/2/17$118.40$-0.24-0.20Buy31.48%
11/1/17$118.64$0.210.18Buy31.75%
10/31/17$118.43$1.181.01Buy31.52%
10/30/17$117.25$-1.65-1.39Buy30.21%
10/27/17$118.90$-2.38-1.96Buy32.04%
10/26/17$121.28$-1.89-1.53Buy34.68%
10/25/17$123.17$-0.01-0.01Buy36.78%
10/24/17$123.18$16.2615.21Buy36.79%
10/23/17$106.92$0.460.43Buy18.73%
10/20/17$106.46$1.101.04Buy18.22%
10/19/17$105.36$-0.05-0.05Buy17.00%
10/18/17$105.41$1.471.41Buy17.06%
10/17/17$103.94$0.490.47Buy15.42%
10/16/17$103.45$0.400.39Buy14.88%
10/13/17$103.05$-1.32-1.26Buy14.44%
10/12/17$104.37$-0.63-0.60Buy15.90%
10/11/17$105.00$-0.50-0.47Buy16.60%
10/10/17$105.50$1.030.99Buy17.16%
10/9/17$104.47$0.480.46Buy16.01%
10/6/17$103.99$-0.57-0.55Buy15.48%
10/5/17$104.56$-1.08-1.02Buy16.11%
10/4/17$105.64$-0.62-0.58Buy17.31%
10/3/17$106.26$0.160.15Buy18.00%
10/2/17$106.10$1.471.40Buy17.82%
9/29/17$104.63$0.260.25Buy16.19%
S&P 500 Panic / Happy Meter