PNC FINANCIAL SERVICES GROUP (THE) | PNC

Buy
$142.07
Purchase price (08.14.18)
$144.61
Current price (08.17.18)
0.00%
Return
PNC FINANCIAL SERVICES GROUP (THE)
Loading data...
DatePriceChange% changeActionReturn
8/17/18$144.61$0.250.00Buy0.00%
8/16/18$144.36$2.230.00Buy0.00%
8/15/18$142.13$-0.620.00Buy0.00%
8/14/18$142.75$0.870.00Buy0.00%
8/13/18$141.88$-1.740.00Sell0.14%
8/10/18$143.62$-1.600.00Buy0.00%
8/9/18$145.22$-1.320.00Buy0.00%
8/8/18$146.54$0.620.00Buy0.00%
8/7/18$145.92$0.520.00Buy0.00%
8/6/18$145.40$0.370.26Buy0.00%
8/3/18$145.03$-0.11-0.08Buy0.00%
8/2/18$145.14$0.120.08Buy0.00%
8/1/18$145.02$0.190.13Buy0.00%
7/31/18$144.83$-0.53-0.36Buy0.00%
7/30/18$145.36$0.960.66Buy0.00%
7/27/18$144.40$1.811.27Buy0.00%
7/26/18$142.59$-0.12-0.08Buy0.00%
7/25/18$142.71$-0.44-0.31Buy0.00%
7/24/18$143.15$-1.01-0.70Sell2.91%
7/23/18$144.16$1.661.16Sell2.22%
7/20/18$142.50$1.791.27Sell3.35%
7/19/18$140.71$-1.70-1.19Sell4.56%
7/18/18$142.41$0.930.66Sell3.41%
7/17/18$141.48$0.590.42Sell4.04%
7/16/18$140.89$2.571.86Sell4.44%
7/13/18$138.32$0.330.24Sell6.19%
7/12/18$137.99$0.310.23Sell6.41%
7/11/18$137.68$-0.07-0.05Sell6.62%
7/10/18$137.75$-1.04-0.75Sell6.57%
7/9/18$138.79$2.792.05Sell5.87%
7/6/18$136.00$0.420.31Sell7.76%
7/5/18$135.58$1.190.89Sell8.04%
7/3/18$134.39$-1.53-1.13Sell8.85%
7/2/18$135.92$0.820.61Sell7.81%
6/29/18$135.10$-0.47-0.35Sell8.37%
6/28/18$135.57$0.270.20Sell8.05%
6/27/18$135.30$-1.98-1.44Sell8.23%
6/26/18$137.28$-1.15-0.83Sell6.89%
6/25/18$138.43$-0.93-0.67Sell6.11%
6/22/18$139.36$-1.98-1.40Sell5.48%
6/21/18$141.34$-0.01-0.01Sell4.14%
6/20/18$141.35$-0.80-0.56Sell4.13%
6/19/18$142.15$-0.35-0.25Sell3.59%
6/18/18$142.50$-1.47-1.02Sell3.35%
6/15/18$143.97$2.131.50Sell2.35%
6/14/18$141.84$-3.76-2.58Sell3.80%
6/13/18$145.60$-1.59-1.08Sell1.25%
6/12/18$147.19$0.160.11Sell0.17%
6/11/18$147.03$-1.82-1.22Sell0.28%
6/8/18$148.85$0.840.57Buy0.00%
6/7/18$148.01$0.370.25Sell-2.45%
6/6/18$147.64$2.251.55Sell-2.19%
6/5/18$145.39$-1.15-0.78Sell-0.64%
6/4/18$146.54$1.420.98Sell-1.43%
6/1/18$145.12$1.711.19Sell-0.45%
5/31/18$143.41$-0.90-0.62Sell0.73%
5/30/18$144.31$3.062.17Sell0.11%
5/29/18$141.25$-6.90-4.66Sell2.23%
5/25/18$148.15$-0.35-0.24Buy0.00%
5/24/18$148.50$-1.23-0.82Buy0.00%
5/23/18$149.73$-1.15-0.76Buy0.00%
5/22/18$150.88$1.450.97Buy0.00%
5/21/18$149.43$0.670.45Buy0.00%
5/18/18$148.76$-1.89-1.25Buy0.00%
5/17/18$150.65$0.700.47Buy0.00%
5/16/18$149.95$-0.84-0.56Buy0.00%
5/15/18$150.79$0.440.29Buy0.00%
5/14/18$150.35$-0.62-0.41Buy0.00%
5/11/18$150.97$0.130.09Buy0.00%
5/10/18$150.84$0.550.37Buy0.00%
5/9/18$150.29$2.761.87Buy0.00%
5/8/18$147.53$1.631.12Buy0.00%
5/7/18$145.90$0.300.21Buy0.00%
5/4/18$145.60$0.580.40Sell2.55%
5/3/18$145.02$1.410.98Sell2.94%
5/2/18$143.61$-1.73-1.19Sell3.88%
5/1/18$145.34$-0.27-0.19Sell2.72%
4/30/18$145.61$-1.73-1.17Sell2.54%
4/27/18$147.34$1.611.10Sell1.39%
4/26/18$145.73$0.030.02Sell2.46%
4/25/18$145.70$0.690.48Sell2.48%
4/24/18$145.01$-0.20-0.14Sell2.94%
4/23/18$145.21$1.090.76Sell2.81%
4/20/18$144.12$-0.14-0.10Sell3.54%
4/19/18$144.26$2.601.84Sell3.45%
4/18/18$141.66$0.800.57Sell5.19%
4/17/18$140.86$-2.98-2.07Sell5.72%
4/16/18$143.84$-1.62-1.11Sell3.73%
4/13/18$145.46$-7.03-4.61Sell2.64%
4/12/18$152.49$3.052.04Sell-2.06%
4/11/18$149.44$-2.10-1.39Sell-0.02%
4/10/18$151.54$2.331.56Sell-1.43%
4/9/18$149.21$1.260.85Sell0.13%
4/6/18$147.95$-4.81-3.15Sell0.98%
4/5/18$152.76$0.260.17Sell-2.24%
4/4/18$152.50$1.400.93Sell-2.07%
4/3/18$151.10$2.781.87Sell-1.13%
4/2/18$148.32$-2.92-1.93Sell0.73%
3/29/18$151.24$1.791.20Sell-1.22%
3/28/18$149.45$0.270.18Sell-0.03%
3/27/18$149.18$-3.83-2.50Sell0.15%
3/26/18$153.01$5.773.92Sell-2.41%
3/23/18$147.24$-6.04-3.94Sell1.45%
3/22/18$153.28$-5.61-3.53Buy0.00%
3/21/18$158.89$0.040.03Buy0.00%
3/20/18$158.85$-0.58-0.36Buy0.00%
3/19/18$159.43$-0.64-0.40Buy0.00%
3/16/18$160.07$2.201.39Buy0.00%
3/15/18$157.87$-0.22-0.14Buy0.00%
3/14/18$158.09$-2.40-1.50Buy0.00%
3/13/18$160.49$-1.77-1.09Buy0.00%
3/12/18$162.26$-0.19-0.12Buy0.00%
3/9/18$162.45$2.961.86Buy0.00%
3/8/18$159.49$-0.15-0.09Buy0.00%
3/7/18$159.64$0.300.19Buy0.00%
3/6/18$159.34$0.630.40Buy0.00%
3/5/18$158.71$1.280.81Buy0.00%
3/2/18$157.43$1.440.92Buy0.00%
3/1/18$155.99$-1.67-1.06Buy0.00%
2/28/18$157.66$-2.57-1.60Buy0.00%
2/27/18$160.23$-1.60-0.99Buy0.00%
2/26/18$161.83$1.741.09Buy0.00%
2/23/18$160.09$2.491.58Buy0.00%
2/22/18$157.60$-3.68-2.28Buy0.00%
2/21/18$161.28$2.151.35Buy0.00%
2/20/18$159.13$0.050.03Buy0.00%
2/16/18$159.08$-0.78-0.49Buy0.00%
2/15/18$159.86$1.591.00Buy0.00%
2/14/18$158.27$4.983.25Buy0.00%
2/13/18$153.29$1.010.66Buy0.00%
2/12/18$152.28$0.570.38Buy0.00%
2/9/18$151.71$2.331.56Buy0.00%
2/8/18$149.38$-5.62-3.63Buy0.00%
2/7/18$155.00$0.710.46Buy0.00%
2/6/18$154.29$3.972.64Buy0.00%
2/5/18$150.32$-7.65-4.84Buy0.00%
2/2/18$157.97$-1.18-0.74Buy0.00%
2/1/18$159.15$1.130.72Buy0.00%
1/31/18$158.02$0.120.08Buy0.00%
1/30/18$157.90$-1.31-0.82Buy0.00%
1/29/18$159.21$0.550.35Buy0.00%
1/26/18$158.66$0.860.54Buy0.00%
1/25/18$157.80$0.060.04Buy0.00%
1/24/18$157.74$1.971.26Buy0.00%
1/23/18$155.77$0.050.03Buy0.00%
1/22/18$155.72$0.470.30Buy0.00%
1/19/18$155.25$1.541.00Buy0.00%
1/18/18$153.71$-0.52-0.34Buy0.00%
1/17/18$154.23$1.971.29Buy0.00%
1/16/18$152.26$0.420.28Buy0.00%
1/12/18$151.84$0.350.23Buy0.00%
1/11/18$151.49$1.871.25Buy0.00%
1/10/18$149.62$1.801.22Buy0.00%
1/9/18$147.82$2.771.91Buy0.00%
1/8/18$145.05$0.270.19Buy0.00%
1/5/18$144.78$0.180.12Buy0.00%
1/4/18$144.60$0.010.01Buy0.00%
1/3/18$144.59$-0.03-0.02Buy0.00%
1/2/18$144.62$0.330.23Buy0.00%
12/29/17$144.29$-1.38-0.95Buy0.00%
12/28/17$145.67$0.690.48Buy0.00%
12/27/17$144.98$0.080.06Buy0.00%
12/26/17$144.90$-1.22-0.83Buy0.00%
12/22/17$146.12$-0.14-0.10Buy0.00%
12/21/17$146.26$1.340.92Buy0.00%
12/20/17$144.92$-0.18-0.12Buy0.00%
12/19/17$145.10$-1.05-0.72Buy0.00%
12/18/17$146.15$1.200.83Buy0.00%
12/15/17$144.95$1.981.38Buy0.00%
12/14/17$142.97$-0.86-0.60Buy0.00%
12/13/17$143.83$-2.02-1.38Buy0.00%
12/12/17$145.85$2.561.79Buy0.00%
12/11/17$143.29$-0.51-0.35Buy0.00%
12/8/17$143.80$0.380.26Buy0.00%
12/7/17$143.42$0.410.29Buy0.00%
12/6/17$143.01$0.580.41Buy0.00%
12/5/17$142.43$-1.41-0.98Buy0.00%
12/4/17$143.84$2.842.01Buy0.00%
12/1/17$141.00$0.440.31Buy0.00%
11/30/17$140.56$0.830.59Buy0.00%
11/29/17$139.73$4.052.98Buy0.00%
11/28/17$135.68$3.122.35Buy0.00%
11/27/17$132.56$0.000.00Sell1.55%
11/24/17$132.56$-0.48-0.36Sell1.55%
11/22/17$133.04$-0.07-0.05Sell1.20%
11/21/17$133.11$-0.18-0.14Sell1.14%
11/20/17$133.29$0.440.33Sell1.01%
11/17/17$132.85$0.360.27Sell1.34%
11/16/17$132.49$-0.41-0.31Sell1.60%
11/15/17$132.90$0.900.68Sell1.30%
11/14/17$132.00$-0.23-0.17Sell1.97%
11/13/17$132.23$-0.25-0.19Buy0.00%
11/10/17$132.48$-0.07-0.05Buy0.00%
11/9/17$132.55$-0.74-0.56Buy0.00%
11/8/17$133.29$-0.80-0.60Buy0.00%
11/7/17$134.09$-4.50-3.25Buy0.00%
11/6/17$138.59$-0.05-0.04Buy0.00%
11/3/17$138.64$0.240.17Buy0.00%
11/2/17$138.40$1.461.07Buy0.00%
11/1/17$136.94$0.150.11Buy0.00%
S&P 500 Panic / Happy Meter