PNC FINANCIAL SERVICES GROUP (THE) | PNC

Sell
$147.44
Purchase price (06.09.18)
$141.39
Current price (06.21.18)
4.10%
Return
PNC FINANCIAL SERVICES GROUP (THE)
Loading data...
DatePriceChange% changeActionReturn
6/21/18$141.39$0.000.00Sell4.10%
6/20/18$141.30$-0.870.00Sell4.16%
6/19/18$142.17$-1.460.00Sell3.57%
6/15/18$143.63$1.790.00Sell2.58%
6/14/18$141.81$-3.790.00Sell3.82%
6/13/18$145.60$-1.59-1.08Sell1.25%
6/12/18$147.19$0.160.11Sell0.17%
6/11/18$147.03$-1.82-1.22Sell0.28%
6/8/18$148.85$0.840.57Buy0.70%
6/7/18$148.01$0.370.25Sell-2.46%
6/6/18$147.64$2.251.55Sell-2.20%
6/5/18$145.39$-1.15-0.78Sell-0.64%
6/4/18$146.54$1.420.98Sell-1.44%
6/1/18$145.12$1.711.19Sell-0.46%
5/31/18$143.41$-0.90-0.62Sell0.73%
5/30/18$144.31$3.062.17Sell0.10%
5/29/18$141.25$-6.90-4.66Sell2.22%
5/25/18$148.15$-0.35-0.24Buy1.57%
5/24/18$148.50$-1.23-0.82Buy1.81%
5/23/18$149.73$-1.15-0.76Buy2.65%
5/22/18$150.88$1.450.97Buy3.44%
5/21/18$149.43$0.670.45Buy2.45%
5/18/18$148.76$-1.89-1.25Buy1.99%
5/17/18$150.65$0.700.47Buy3.28%
5/16/18$149.95$-0.84-0.56Buy2.80%
5/15/18$150.79$0.440.29Buy3.38%
5/14/18$150.35$-0.62-0.41Buy3.08%
5/11/18$150.97$0.130.09Buy3.50%
5/10/18$150.84$0.550.37Buy3.41%
5/9/18$150.29$2.761.87Buy3.04%
5/8/18$147.53$1.631.12Buy1.14%
5/7/18$145.90$0.300.21Buy0.03%
5/4/18$145.60$0.580.40Sell2.55%
5/3/18$145.02$1.410.98Sell2.94%
5/2/18$143.61$-1.73-1.19Sell3.88%
5/1/18$145.34$-0.27-0.19Sell2.72%
4/30/18$145.61$-1.73-1.17Sell2.54%
4/27/18$147.34$1.611.10Sell1.39%
4/26/18$145.73$0.030.02Sell2.46%
4/25/18$145.70$0.690.48Sell2.48%
4/24/18$145.01$-0.20-0.14Sell2.94%
4/23/18$145.21$1.090.76Sell2.81%
4/20/18$144.12$-0.14-0.10Sell3.54%
4/19/18$144.26$2.601.84Sell3.45%
4/18/18$141.66$0.800.57Sell5.19%
4/17/18$140.86$-2.98-2.07Sell5.72%
4/16/18$143.84$-1.62-1.11Sell3.73%
4/13/18$145.46$-7.03-4.61Sell2.64%
4/12/18$152.49$3.052.04Sell-2.06%
4/11/18$149.44$-2.10-1.39Sell-0.02%
4/10/18$151.54$2.331.56Sell-1.43%
4/9/18$149.21$1.260.85Sell0.13%
4/6/18$147.95$-4.81-3.15Sell0.98%
4/5/18$152.76$0.260.17Sell-2.24%
4/4/18$152.50$1.400.93Sell-2.07%
4/3/18$151.10$2.781.87Sell-1.13%
4/2/18$148.32$-2.92-1.93Sell0.73%
3/29/18$151.24$1.791.20Sell-1.22%
3/28/18$149.45$0.270.18Sell-0.03%
3/27/18$149.18$-3.83-2.50Sell0.15%
3/26/18$153.01$5.773.92Sell-2.41%
3/23/18$147.24$-6.04-3.94Sell1.45%
3/22/18$153.28$-5.61-3.53Buy13.78%
3/21/18$158.89$0.040.03Buy17.94%
3/20/18$158.85$-0.58-0.36Buy17.91%
3/19/18$159.43$-0.64-0.40Buy18.34%
3/16/18$160.07$2.201.39Buy18.82%
3/15/18$157.87$-0.22-0.14Buy17.18%
3/14/18$158.09$-2.40-1.50Buy17.35%
3/13/18$160.49$-1.77-1.09Buy19.13%
3/12/18$162.26$-0.19-0.12Buy20.44%
3/9/18$162.45$2.961.86Buy20.58%
3/8/18$159.49$-0.15-0.09Buy18.39%
3/7/18$159.64$0.300.19Buy18.50%
3/6/18$159.34$0.630.40Buy18.27%
3/5/18$158.71$1.280.81Buy17.81%
3/2/18$157.43$1.440.92Buy16.86%
3/1/18$155.99$-1.67-1.06Buy15.79%
2/28/18$157.66$-2.57-1.60Buy17.03%
2/27/18$160.23$-1.60-0.99Buy18.94%
2/26/18$161.83$1.741.09Buy20.12%
2/23/18$160.09$2.491.58Buy18.83%
2/22/18$157.60$-3.68-2.28Buy16.98%
2/21/18$161.28$2.151.35Buy19.71%
2/20/18$159.13$0.050.03Buy18.12%
2/16/18$159.08$-0.78-0.49Buy18.08%
2/15/18$159.86$1.591.00Buy18.66%
2/14/18$158.27$4.983.25Buy17.48%
2/13/18$153.29$1.010.66Buy13.78%
2/12/18$152.28$0.570.38Buy13.03%
2/9/18$151.71$2.331.56Buy12.61%
2/8/18$149.38$-5.62-3.63Buy10.88%
2/7/18$155.00$0.710.46Buy15.05%
2/6/18$154.29$3.972.64Buy14.53%
2/5/18$150.32$-7.65-4.84Buy11.58%
2/2/18$157.97$-1.18-0.74Buy17.26%
2/1/18$159.15$1.130.72Buy18.13%
1/31/18$158.02$0.120.08Buy17.30%
1/30/18$157.90$-1.31-0.82Buy17.21%
1/29/18$159.21$0.550.35Buy18.18%
1/26/18$158.66$0.860.54Buy17.77%
1/25/18$157.80$0.060.04Buy17.13%
1/24/18$157.74$1.971.26Buy17.09%
1/23/18$155.77$0.050.03Buy15.63%
1/22/18$155.72$0.470.30Buy15.59%
1/19/18$155.25$1.541.00Buy15.24%
1/18/18$153.71$-0.52-0.34Buy14.10%
1/17/18$154.23$1.971.29Buy14.48%
1/16/18$152.26$0.420.28Buy13.02%
1/12/18$151.84$0.350.23Buy12.71%
1/11/18$151.49$1.871.25Buy12.45%
1/10/18$149.62$1.801.22Buy11.06%
1/9/18$147.82$2.771.91Buy9.72%
1/8/18$145.05$0.270.19Buy7.67%
1/5/18$144.78$0.180.12Buy7.47%
1/4/18$144.60$0.010.01Buy7.33%
1/3/18$144.59$-0.03-0.02Buy7.33%
1/2/18$144.62$0.330.23Buy7.35%
12/29/17$144.29$-1.38-0.95Buy7.10%
12/28/17$145.67$0.690.48Buy8.13%
12/27/17$144.98$0.080.06Buy7.62%
12/26/17$144.90$-1.22-0.83Buy7.56%
12/22/17$146.12$-0.14-0.10Buy8.46%
12/21/17$146.26$1.340.92Buy8.57%
12/20/17$144.92$-0.18-0.12Buy7.57%
12/19/17$145.10$-1.05-0.72Buy7.70%
12/18/17$146.15$1.200.83Buy8.48%
12/15/17$144.95$1.981.38Buy7.59%
12/14/17$142.97$-0.86-0.60Buy6.12%
12/13/17$143.83$-2.02-1.38Buy6.76%
12/12/17$145.85$2.561.79Buy8.26%
12/11/17$143.29$-0.51-0.35Buy6.36%
12/8/17$143.80$0.380.26Buy6.74%
12/7/17$143.42$0.410.29Buy6.46%
12/6/17$143.01$0.580.41Buy6.15%
12/5/17$142.43$-1.41-0.98Buy5.72%
12/4/17$143.84$2.842.01Buy6.77%
12/1/17$141.00$0.440.31Buy4.66%
11/30/17$140.56$0.830.59Buy4.33%
11/29/17$139.73$4.052.98Buy3.72%
11/28/17$135.68$3.122.35Buy0.71%
11/27/17$132.56$0.000.00Sell1.55%
11/24/17$132.56$-0.48-0.36Sell1.55%
11/22/17$133.04$-0.07-0.05Sell1.20%
11/21/17$133.11$-0.18-0.14Sell1.14%
11/20/17$133.29$0.440.33Sell1.01%
11/17/17$132.85$0.360.27Sell1.34%
11/16/17$132.49$-0.41-0.31Sell1.60%
11/15/17$132.90$0.900.68Sell1.30%
11/14/17$132.00$-0.23-0.17Sell1.97%
11/13/17$132.23$-0.25-0.19Buy4.01%
11/10/17$132.48$-0.07-0.05Buy4.21%
11/9/17$132.55$-0.74-0.56Buy4.26%
11/8/17$133.29$-0.80-0.60Buy4.85%
11/7/17$134.09$-4.50-3.25Buy5.47%
11/6/17$138.59$-0.05-0.04Buy9.01%
11/3/17$138.64$0.240.17Buy9.05%
11/2/17$138.40$1.461.07Buy8.86%
11/1/17$136.94$0.150.11Buy7.72%
10/31/17$136.79$-0.37-0.27Buy7.60%
10/30/17$137.16$-1.01-0.73Buy7.89%
10/27/17$138.17$0.320.23Buy8.68%
10/26/17$137.85$0.390.28Buy8.43%
10/25/17$137.46$-0.37-0.27Buy8.13%
10/24/17$137.83$1.060.78Buy8.42%
10/23/17$136.77$-0.18-0.13Buy7.58%
10/20/17$136.95$1.651.22Buy7.72%
10/19/17$135.30$0.560.42Buy6.43%
10/18/17$134.74$0.480.36Buy5.99%
10/17/17$134.26$-0.77-0.57Buy5.61%
10/16/17$135.03$1.280.96Buy6.21%
10/13/17$133.75$-1.52-1.12Buy5.21%
10/12/17$135.27$-1.22-0.89Buy6.40%
10/11/17$136.49$-0.23-0.17Buy7.36%
10/10/17$136.72$1.110.82Buy7.54%
10/9/17$135.61$-0.08-0.06Buy6.67%
10/6/17$135.69$0.150.11Buy6.73%
10/5/17$135.54$1.270.95Buy6.62%
10/4/17$134.27$0.090.07Buy5.62%
10/3/17$134.18$-0.94-0.70Buy5.55%
10/2/17$135.12$0.350.26Buy6.28%
9/29/17$134.77$0.310.23Buy6.01%
9/28/17$134.46$0.140.10Buy5.77%
9/27/17$134.32$1.891.43Buy5.66%
9/26/17$132.43$-1.09-0.82Buy4.17%
9/25/17$133.52$0.090.07Buy5.03%
9/22/17$133.43$0.080.06Buy4.96%
9/21/17$133.35$0.350.26Buy4.89%
9/20/17$133.00$1.721.31Buy4.62%
9/19/17$131.28$1.581.22Buy3.26%
9/18/17$129.70$1.511.18Buy2.02%
9/15/17$128.19$1.000.79Buy0.83%
9/14/17$127.19$-0.11-0.09Buy0.05%
9/13/17$127.30$0.860.68Sell0.40%
9/12/17$126.44$2.672.16Sell1.07%
9/11/17$123.77$2.261.86Sell3.16%
9/8/17$121.51$0.800.66Sell4.93%
9/7/17$120.71$-2.85-2.31Sell5.56%
9/6/17$123.56$-0.23-0.19Sell3.33%
9/5/17$123.79$-2.85-2.25Sell3.15%