PNC Financial Services | PNC

Buy
$120.09
Purchase price (06.08.17)
$123.40
Current price (06.28.17)
2.76%
Return
PNC Financial Services
Loading data...
DatePriceChange% changeActionReturn
6/28/17$123.40$2.280.00Buy2.76%
6/27/17$121.12$0.740.00Buy0.86%
6/26/17$120.38$0.830.00Buy0.24%
6/23/17$119.55$-1.210.00Buy-0.45%
6/23/17$119.55$0.000.00Buy-0.45%
6/23/17$119.90$-0.860.00Buy-0.16%
6/22/17$120.76$-1.57-1.28Buy0.56%
6/21/17$122.33$-0.66-0.54Buy1.87%
6/20/17$122.99$-0.80-0.65Buy2.41%
6/19/17$123.79$1.281.04Buy3.08%
6/16/17$122.51$-0.46-0.37Buy2.02%
6/15/17$122.97$-1.00-0.81Buy2.40%
6/14/17$123.97$0.160.13Buy3.23%
6/13/17$123.81$0.970.79Buy3.10%
6/12/17$122.84$-0.33-0.27Buy2.29%
6/9/17$123.17$2.161.78Buy2.56%
6/8/17$121.01$1.110.93Buy0.77%
6/7/17$119.90$1.751.48Sell0.79%
6/6/17$118.15$-0.43-0.36Sell2.23%
6/5/17$118.58$-0.58-0.49Sell1.88%
6/2/17$119.16$-0.97-0.81Sell1.40%
6/1/17$120.13$1.431.20Sell0.60%
5/31/17$118.70$-0.16-0.13Sell1.78%
5/30/17$118.86$-2.46-2.03Sell1.65%
5/26/17$121.32$-0.13-0.11Buy0.13%
5/25/17$121.45$0.490.41Buy0.24%
5/24/17$120.96$-0.19-0.16Sell0.09%
5/23/17$121.15$1.701.42Buy-0.03%
5/22/17$119.45$0.690.58Sell0.04%
5/19/17$118.76$1.401.19Sell0.62%
5/18/17$117.36$0.170.15Buy-1.04%
5/17/17$117.19$-5.43-4.43Buy-1.18%
5/16/17$122.62$0.480.39Buy3.40%
5/15/17$122.14$1.331.10Buy2.99%
5/12/17$120.81$-0.93-0.76Buy1.87%
5/11/17$121.74$-0.71-0.58Buy2.66%
5/10/17$122.45$0.490.40Buy3.25%
5/9/17$121.96$-1.72-1.39Buy2.84%
5/8/17$123.68$0.560.45Buy4.29%
5/5/17$123.12$-0.33-0.27Buy3.82%
5/4/17$123.45$1.010.82Buy4.10%
5/3/17$122.44$1.781.48Buy3.25%
5/2/17$120.66$-0.49-0.40Buy1.75%
5/1/17$121.15$1.401.17Buy2.16%
4/28/17$119.75$-1.27-1.05Buy0.98%
4/27/17$121.02$-0.98-0.80Buy2.05%
4/26/17$122.00$0.890.73Buy2.88%
4/25/17$121.11$0.250.21Buy2.12%
4/24/17$120.86$2.692.28Buy1.91%
4/21/17$118.17$-0.66-0.56Sell0.37%
4/20/17$118.83$2.352.02Buy0.17%
4/19/17$116.48$0.070.06Sell2.50%
4/18/17$116.41$-2.00-1.69Sell2.56%
4/17/17$118.41$2.612.25Sell0.89%
4/13/17$115.80$-0.20-0.17Sell3.07%
4/12/17$116.00$-2.03-1.72Sell2.90%
4/11/17$118.03$-0.34-0.29Sell1.21%
4/10/17$118.37$-0.80-0.67Sell0.92%
4/7/17$119.17$-0.09-0.08Sell0.25%
4/6/17$119.26$0.970.82Sell0.18%
4/5/17$118.29$-0.86-0.72Sell0.99%
4/4/17$119.15$-0.69-0.58Sell0.27%
4/3/17$119.84$-0.40-0.33Sell-0.31%
3/31/17$120.24$-1.29-1.06Sell-0.64%
3/30/17$121.53$2.191.84Sell-1.72%
3/29/17$119.34$-0.93-0.77Sell0.11%
3/28/17$120.27$2.071.75Sell-0.67%
3/27/17$118.20$-1.20-1.01Sell1.06%
3/24/17$119.40$0.120.10Sell0.06%
3/23/17$119.28$0.630.53Sell0.16%
3/22/17$118.65$-0.05-0.04Sell0.69%
3/21/17$118.70$-5.09-4.11Sell0.64%
3/20/17$123.79$-0.56-0.45Buy48.13%
3/17/17$124.35$-1.37-1.09Buy48.80%
3/16/17$125.72$0.490.39Buy50.44%
3/15/17$125.23$-0.99-0.78Buy49.85%
3/14/17$126.22$-0.18-0.14Buy51.04%
3/13/17$126.40$-0.06-0.05Buy51.25%
3/10/17$126.46$-1.02-0.80Buy51.32%
3/9/17$127.48$-0.07-0.05Buy52.54%
3/8/17$127.55$0.150.12Buy52.63%
3/7/17$127.40$-0.19-0.15Buy52.45%
3/6/17$127.59$-0.24-0.19Buy52.67%
3/3/17$127.83$0.320.25Buy52.96%
3/2/17$127.51$-3.34-2.55Buy52.58%
3/1/17$130.85$3.622.85Buy56.58%
2/28/17$127.23$-0.90-0.70Buy52.24%
2/27/17$128.13$1.250.99Buy53.32%
2/24/17$126.88$-1.26-0.98Buy51.82%
2/23/17$128.14$0.380.30Buy53.33%
2/22/17$127.76$0.210.16Buy52.88%
2/21/17$127.55$0.690.54Buy52.63%
2/17/17$126.86$-0.10-0.08Buy51.80%
2/16/17$126.96$-0.80-0.63Buy51.92%
2/15/17$127.76$1.661.32Buy52.88%
2/14/17$126.10$1.681.35Buy50.89%
2/13/17$124.42$1.321.07Buy48.88%
2/10/17$123.10$0.710.58Buy47.30%
2/9/17$122.39$0.930.77Buy46.45%
2/8/17$121.46$-0.01-0.01Buy45.34%
2/7/17$121.47$-0.94-0.77Buy45.35%
2/6/17$122.41$0.250.20Buy46.48%
2/3/17$122.16$2.151.79Buy46.18%
2/2/17$120.01$-1.13-0.93Buy43.60%
2/1/17$121.14$0.680.56Buy44.96%
1/31/17$120.46$0.080.07Buy44.14%
1/30/17$120.38$-1.26-1.04Buy44.05%
1/27/17$121.64$0.010.01Buy45.55%
1/26/17$121.63$0.620.51Buy45.54%
1/25/17$121.01$2.351.98Buy44.80%
1/24/17$118.66$1.731.48Buy41.99%
1/23/17$116.93$-0.42-0.36Buy39.92%
1/20/17$117.35$1.741.51Buy40.42%
1/19/17$115.61$-0.71-0.61Buy38.34%
1/18/17$116.32$2.392.10Buy39.19%
1/17/17$113.93$-4.86-4.09Buy36.33%
1/13/17$118.79$0.860.73Buy42.14%
1/12/17$117.93$-3.40-2.80Buy41.12%
1/11/17$121.33$2.662.24Buy45.18%
1/10/17$118.67$0.470.40Buy42.00%
1/9/17$118.20$-0.85-0.71Buy41.44%
1/6/17$119.05$1.671.42Buy42.46%
1/5/17$117.38$-1.59-1.34Buy40.46%
1/4/17$118.97$1.000.85Buy42.36%
1/3/17$117.97$1.010.86Buy41.16%
12/30/16$116.96$0.860.74Buy39.95%
12/29/16$116.10$-0.96-0.82Buy38.93%
12/28/16$117.06$-1.25-1.06Buy40.07%
12/27/16$118.31$0.350.30Buy41.57%
12/23/16$117.96$0.530.45Buy41.15%
12/22/16$117.43$-0.21-0.18Buy40.52%
12/21/16$117.64$-0.43-0.36Buy40.77%
12/20/16$118.07$2.271.96Buy41.28%
12/19/16$115.80$0.940.82Buy38.57%
12/16/16$114.86$-0.77-0.67Buy37.44%
12/15/16$115.63$1.431.25Buy38.36%
12/14/16$114.20$-0.50-0.44Buy36.65%
12/13/16$114.70$0.630.55Buy37.25%
12/12/16$114.07$-0.95-0.83Buy36.50%
12/9/16$115.02$0.200.17Buy37.63%
12/8/16$114.82$2.151.91Buy37.39%
12/7/16$112.67$1.181.06Buy34.82%
12/6/16$111.49$-0.01-0.01Buy33.41%
12/5/16$111.50$0.420.38Buy33.42%
12/2/16$111.08$-1.52-1.35Buy32.92%
12/1/16$112.60$2.061.86Buy34.74%
11/30/16$110.54$1.281.17Buy32.27%
11/29/16$109.26$-0.54-0.49Buy30.74%
11/28/16$109.80$-2.27-2.03Buy31.39%
11/25/16$112.07$0.930.84Buy34.10%
11/23/16$111.14$0.380.34Buy32.99%
11/22/16$110.76$0.050.05Buy32.54%
11/21/16$110.71$-0.53-0.48Buy32.48%
11/18/16$111.24$0.640.58Buy33.11%
11/17/16$110.60$3.092.87Buy32.34%
11/16/16$107.51$-1.27-1.17Buy28.65%
11/15/16$108.78$0.680.63Buy30.17%
11/14/16$108.10$2.172.05Buy29.35%
11/11/16$105.93$-0.05-0.05Buy26.76%
11/10/16$105.98$4.734.67Buy26.82%
11/9/16$101.25$4.614.77Buy21.16%
11/8/16$96.64$0.240.25Buy15.64%
11/7/16$96.40$1.751.85Buy15.35%
11/4/16$94.65$-0.25-0.26Buy13.26%
11/3/16$94.90$0.130.14Buy13.56%
11/2/16$94.77$-0.80-0.84Buy13.40%
11/1/16$95.57$-0.03-0.03Buy14.36%
10/31/16$95.60$0.500.53Buy14.40%
10/28/16$95.10$-0.33-0.35Buy13.80%
10/27/16$95.43$1.151.22Buy14.19%
10/26/16$94.28$1.141.22Buy12.82%
10/25/16$93.14$0.120.13Buy11.45%
10/24/16$93.02$0.100.11Buy11.31%
10/21/16$92.92$-0.38-0.41Buy11.19%
10/20/16$93.30$1.701.86Buy11.64%
10/19/16$91.60$1.741.94Buy9.61%
10/18/16$89.86$1.651.87Buy7.53%
10/17/16$88.21$0.180.20Buy5.55%
10/14/16$88.03$0.090.10Buy5.34%
10/13/16$87.94$-2.44-2.70Buy5.23%
10/12/16$90.38$-0.13-0.14Buy8.15%
10/11/16$90.51$-1.18-1.29Buy8.30%
10/10/16$91.69$0.270.30Buy9.72%
10/7/16$91.42$-0.40-0.44Buy9.39%
10/6/16$91.82$0.300.33Buy9.87%
10/5/16$91.52$1.021.13Buy9.51%
10/4/16$90.50$1.101.23Buy8.29%
10/3/16$89.40$-0.69-0.77Buy6.98%
9/30/16$90.09$1.101.24Buy7.80%
9/29/16$88.99$-0.42-0.47Buy6.49%
9/28/16$89.41$0.860.97Buy6.99%
9/27/16$88.55$0.780.89Buy5.96%
9/26/16$87.77$-1.64-1.83Buy5.03%
9/23/16$89.41$-0.59-0.66Buy6.99%
9/22/16$90.00$-0.74-0.82Buy7.69%
9/21/16$90.74$0.380.42Buy8.58%
9/20/16$90.36$0.250.28Buy8.12%
9/19/16$90.11$0.720.81Buy7.83%
9/16/16$89.39$-0.93-1.03Buy6.96%
9/15/16$90.32$1.031.15Buy8.08%
Stock Alerts
S&P 500 Panic / Happy Meter