Pitney Bowes Inc. | PBI

Sell
$18.37
Purchase price (01.19.12)
$14.91
Current price (05.26.17)
18.84%
Return
Pitney Bowes Inc.
Loading data...
DatePriceChange% changeActionReturn
5/26/17$14.91$-0.080.00Sell18.84%
5/25/17$14.99$-4.530.00Sell18.40%
1/18/12$19.52$0.201.04Buy2.85%
1/18/12$19.52$0.200.00Buy2.85%
1/17/12$19.32$0.090.47Buy1.79%
1/13/12$19.23$-0.05-0.26Buy1.32%
1/12/12$19.28$-0.05-0.26Buy1.58%
1/11/12$19.33$0.150.78Buy1.84%
1/10/12$19.18$0.160.84Buy1.05%
1/9/12$19.02$0.040.21Buy0.21%
1/6/12$18.98$0.000.00Buy0.00%
1/5/12$18.98$0.170.90Sell3.85%
1/4/12$18.81$0.090.48Sell4.71%
1/3/12$18.72$0.180.97Sell5.17%
12/30/11$18.54$-0.02-0.11Sell6.08%
12/29/11$18.56$0.150.81Sell5.98%
12/28/11$18.41$-0.15-0.81Sell6.74%
12/27/11$18.56$-0.08-0.43Sell5.98%
12/23/11$18.64$0.201.08Sell5.57%
12/22/11$18.44$0.140.77Sell6.59%
12/21/11$18.30$0.030.16Sell7.29%
12/20/11$18.27$0.251.39Sell7.45%
12/19/11$18.02$-0.32-1.74Sell8.71%
12/16/11$18.34$0.110.60Sell7.09%
12/15/11$18.23$-0.01-0.05Sell7.65%
12/14/11$18.24$-0.20-1.08Sell7.60%
12/13/11$18.44$-0.42-2.23Sell6.59%
12/12/11$18.86$0.030.16Sell4.46%
12/9/11$18.83$0.221.18Sell4.61%
12/8/11$18.61$-0.37-1.95Sell5.72%
12/7/11$18.98$-0.02-0.11Sell3.85%
12/6/11$19.00$0.040.21Sell3.75%
12/5/11$18.96$0.432.32Sell3.95%
12/2/11$18.53$0.080.43Sell6.13%
12/1/11$18.45$-0.18-0.97Sell6.53%
11/30/11$18.63$0.754.19Sell5.62%
11/29/11$17.88$0.201.13Sell9.42%
11/28/11$17.68$0.331.90Sell10.44%
11/25/11$17.35$-0.01-0.06Sell12.11%
11/23/11$17.36$-0.50-2.80Sell12.06%
11/22/11$17.86$-0.06-0.33Sell9.52%
11/21/11$17.92$-0.56-3.03Sell9.22%
11/18/11$18.48$0.020.11Sell6.38%
11/17/11$18.46$-0.29-1.55Sell6.48%
11/16/11$18.75$-0.68-3.50Sell5.02%
11/15/11$19.43$0.120.62Sell1.57%
11/14/11$19.31$-0.13-0.67Sell2.18%
11/11/11$19.44$0.442.32Sell1.52%
11/10/11$19.00$-0.21-1.09Sell3.75%
11/9/11$19.21$-0.92-4.57Sell2.68%
11/8/11$20.13$-0.12-0.59Buy1.62%
11/7/11$20.25$0.291.45Buy2.22%
11/4/11$19.96$0.211.06Buy0.76%
11/3/11$19.75$0.743.89Buy-0.30%
11/2/11$19.01$-0.71-3.60Sell3.45%
11/1/11$19.72$-0.66-3.24Buy0.25%
10/31/11$20.38$-0.32-1.55Buy3.61%
10/28/11$20.70$-0.12-0.58Buy5.24%
10/27/11$20.82$0.251.22Buy5.85%
10/26/11$20.57$0.180.88Buy4.58%
10/25/11$20.39$-0.26-1.26Buy3.66%
10/24/11$20.65$0.412.03Buy4.98%
10/21/11$20.24$0.391.96Buy2.90%
10/20/11$19.85$-0.13-0.65Buy0.92%
10/19/11$19.98$-0.22-1.09Buy1.58%
10/18/11$20.20$0.271.35Buy2.69%
10/17/11$19.93$-0.33-1.63Buy1.32%
10/14/11$20.26$0.301.50Buy3.00%
10/13/11$19.96$0.010.05Buy1.47%
10/12/11$19.95$-0.02-0.10Buy1.42%
10/11/11$19.97$-0.12-0.60Sell19.99%
10/10/11$20.09$0.522.66Sell19.51%
10/7/11$19.57$-0.40-2.00Sell21.59%
10/6/11$19.97$0.311.58Sell19.99%
10/5/11$19.66$0.371.92Sell21.23%
10/4/11$19.29$1.035.64Sell22.72%
10/3/11$18.26$-0.54-2.87Sell26.84%
9/30/11$18.80$-0.65-3.34Sell24.68%
9/29/11$19.45$0.291.51Sell22.08%
9/28/11$19.16$-0.66-3.33Sell23.24%
9/27/11$19.82$0.381.95Sell20.59%
9/26/11$19.44$0.653.46Sell22.12%
9/23/11$18.79$0.573.13Sell24.72%
9/22/11$18.22$-1.10-5.69Sell27.00%
9/21/11$19.32$-0.52-2.62Sell22.60%
9/20/11$19.84$-0.24-1.20Sell20.51%
9/19/11$20.08$-0.45-2.19Sell19.55%
9/16/11$20.53$0.281.38Sell17.75%
9/15/11$20.25$0.251.25Sell18.87%
9/14/11$20.00$0.432.20Sell19.87%
9/13/11$19.57$0.351.82Sell21.59%
9/12/11$19.22$0.150.79Sell23.00%
9/9/11$19.07$-0.42-2.15Sell23.60%
9/8/11$19.49$-0.11-0.56Sell21.92%
9/7/11$19.60$0.492.56Sell21.47%
9/6/11$19.11$-0.06-0.31Sell23.44%
9/2/11$19.17$-0.61-3.08Sell23.20%
9/1/11$19.78$-0.53-2.61Sell20.75%
8/31/11$20.31$0.281.40Sell18.63%
8/30/11$20.03$0.010.05Sell19.75%
8/29/11$20.02$0.965.04Sell19.79%
8/26/11$19.06$0.050.26Sell23.64%
8/25/11$19.01$-0.41-2.11Sell23.84%
8/24/11$19.42$0.522.75Sell22.20%
8/23/11$18.90$0.734.02Sell24.28%
8/22/11$18.17$-0.01-0.06Sell27.20%
8/19/11$18.18$-0.19-1.03Sell27.16%
8/18/11$18.37$-0.76-3.97Sell26.40%
8/17/11$19.13$-0.08-0.42Sell23.36%
8/16/11$19.21$-0.29-1.49Sell23.04%
8/15/11$19.50$0.512.69Sell21.88%
8/12/11$18.99$-0.07-0.37Sell23.92%
8/11/11$19.06$0.915.01Sell23.64%
8/10/11$18.15$-1.23-6.35Sell27.28%
8/9/11$19.38$0.935.04Sell22.36%
8/8/11$18.45$-1.57-7.84Sell26.08%
8/5/11$20.02$0.381.93Sell19.79%
8/4/11$19.64$-0.98-4.75Sell21.31%
8/3/11$20.62$-0.01-0.05Sell17.39%
8/2/11$20.63$-0.54-2.55Sell17.35%
8/1/11$21.17$-0.38-1.76Sell15.18%
7/29/11$21.55$-0.30-1.37Sell13.66%
7/28/11$21.85$0.070.32Sell12.46%
7/27/11$21.78$-0.36-1.63Sell12.74%
7/26/11$22.14$-0.11-0.49Sell11.30%
7/25/11$22.25$-0.16-0.71Sell10.86%
7/22/11$22.41$-0.05-0.22Sell10.22%
7/21/11$22.46$0.170.76Sell10.02%
7/20/11$22.29$0.080.36Sell10.70%
7/19/11$22.21$0.341.55Sell11.02%
7/18/11$21.87$-0.26-1.17Sell12.38%
7/15/11$22.13$0.040.18Sell11.34%
7/14/11$22.09$-0.25-1.12Sell11.50%
7/13/11$22.34$-0.02-0.09Sell10.50%
7/12/11$22.36$-0.19-0.84Sell10.42%
7/11/11$22.55$-0.35-1.53Sell9.66%
7/8/11$22.90$-0.46-1.97Sell8.25%
7/7/11$23.36$0.160.69Sell6.41%
7/6/11$23.20$0.060.26Sell7.05%
7/5/11$23.14$-0.23-0.98Sell7.29%
7/1/11$23.37$0.381.65Sell6.37%
6/30/11$22.99$0.200.88Sell7.89%
6/29/11$22.79$0.411.83Sell8.69%
6/28/11$22.38$0.160.72Sell10.34%
6/27/11$22.22$0.100.45Sell10.98%
6/24/11$22.12$-0.54-2.38Sell11.38%
6/23/11$22.66$-0.01-0.04Sell9.21%
6/22/11$22.67$-0.11-0.48Sell9.17%
6/21/11$22.78$0.231.02Sell8.73%
6/20/11$22.55$0.080.36Sell9.66%
6/17/11$22.47$-0.07-0.31Sell9.98%
6/16/11$22.54$0.160.71Sell9.70%
6/15/11$22.38$-0.43-1.89Sell10.34%
6/14/11$22.81$0.331.47Sell8.61%
6/13/11$22.48$-0.13-0.57Sell9.94%
6/10/11$22.61$-0.23-1.01Sell9.42%
6/9/11$22.84$0.000.00Sell8.49%
6/8/11$22.84$-0.29-1.25Sell8.49%
6/7/11$23.13$-0.04-0.17Sell7.33%
6/6/11$23.17$-0.07-0.30Sell7.17%
6/3/11$23.24$-0.28-1.19Sell6.89%
6/2/11$23.52$0.050.21Sell5.77%
6/1/11$23.47$-0.42-1.76Sell5.97%
5/31/11$23.89$0.120.50Sell4.29%
5/27/11$23.77$0.020.08Sell4.77%
5/26/11$23.75$-0.01-0.04Sell4.85%
5/25/11$23.76$-0.33-1.37Sell4.81%
5/24/11$24.09$-0.23-0.95Sell3.49%
5/23/11$24.32$-0.31-1.26Sell2.56%
5/20/11$24.63$-0.22-0.89Sell1.32%
5/19/11$24.85$0.220.89Sell0.44%
5/18/11$24.63$0.220.90Sell1.32%
5/17/11$24.41$-0.13-0.53Sell2.20%
5/16/11$24.54$-0.04-0.16Sell1.68%
5/13/11$24.58$-0.18-0.73Sell1.52%
5/12/11$24.76$0.140.57Sell0.80%
5/11/11$24.62$-0.39-1.56Sell1.36%
5/10/11$25.01$0.271.09Sell-0.20%
5/9/11$24.74$0.110.45Sell0.88%
5/6/11$24.63$-0.08-0.32Sell1.32%
5/5/11$24.71$0.020.08Sell1.00%
5/4/11$24.69$-0.01-0.04Buy0.28%
5/3/11$24.70$-0.05-0.20Buy0.32%
5/2/11$24.75$0.190.77Buy0.53%
4/29/11$24.56$-1.62-6.19Buy-0.24%
4/28/11$26.18$0.020.08Buy6.34%
4/27/11$26.16$0.291.12Buy6.26%
4/26/11$25.87$0.220.86Buy5.08%
4/25/11$25.65$0.010.04Buy4.18%
4/21/11$25.64$-0.01-0.04Buy4.14%
4/20/11$25.65$0.451.79Buy4.18%
4/19/11$25.20$-0.16-0.63Buy2.36%
4/18/11$25.36$-0.15-0.59Buy3.01%
4/15/11$25.51$0.381.51Buy3.61%
4/14/11$25.13$0.180.72Buy2.07%
4/13/11$24.95$-0.04-0.16Buy1.34%
4/12/11$24.99$-0.19-0.75Buy1.50%
4/11/11$25.18$0.020.08Buy2.27%
4/8/11$25.16$-0.38-1.49Buy2.19%
4/7/11$25.54$-0.09-0.35Buy3.74%