PIONEER NATURAL RESOURCES CO | PXD

Sell
$186.50
Purchase price (07.11.18)
$183.16
Current price (07.19.18)
1.79%
Return
PIONEER NATURAL RESOURCES CO
Loading data...
DatePriceChange% changeActionReturn
7/19/18$183.16$0.920.00Sell1.79%
7/18/18$182.24$0.000.00Sell2.28%
7/18/18$182.24$-0.40-0.22Sell2.28%
7/17/18$182.64$-0.36-0.20Sell2.07%
7/16/18$183.00$-1.55-0.84Sell1.88%
7/13/18$184.55$2.191.20Sell1.05%
7/12/18$182.36$-0.23-0.13Sell2.22%
7/11/18$182.59$-7.23-3.81Sell2.10%
7/10/18$189.82$0.580.31Buy1.55%
7/9/18$189.24$4.222.28Buy1.24%
7/6/18$185.02$1.690.92Sell1.72%
7/5/18$183.33$-2.86-1.54Sell2.62%
7/3/18$186.19$0.980.53Sell1.10%
7/2/18$185.21$-4.03-2.13Sell1.62%
6/29/18$189.24$0.390.21Buy0.42%
6/28/18$188.85$-3.95-2.05Sell0.54%
6/27/18$192.80$6.523.50Buy0.05%
6/26/18$186.28$4.012.20Sell4.29%
6/25/18$182.27$-3.38-1.82Sell6.35%
6/22/18$185.65$7.634.29Sell4.61%
6/21/18$178.02$-5.22-2.85Sell8.53%
6/20/18$183.24$3.101.72Sell5.85%
6/19/18$180.14$-4.46-2.42Sell7.44%
6/18/18$184.60$0.400.22Sell5.15%
6/15/18$184.20$-7.25-3.79Sell5.35%
6/14/18$191.45$-1.41-0.73Sell1.63%
6/13/18$192.86$-0.09-0.05Sell0.90%
6/12/18$192.95$1.410.74Sell0.86%
6/11/18$191.54$-1.70-0.88Sell1.58%
6/8/18$193.24$-2.18-1.12Sell0.71%
6/7/18$195.42$4.442.32Sell-0.41%
6/6/18$190.98$-0.18-0.09Sell1.87%
6/5/18$191.16$0.510.27Sell1.78%
6/4/18$190.65$-1.26-0.66Buy11.96%
6/1/18$191.91$-1.19-0.62Buy12.70%
5/31/18$193.10$-3.52-1.79Buy13.40%
5/30/18$196.62$5.743.01Buy15.47%
5/29/18$190.88$0.240.13Buy12.10%
5/25/18$190.64$-2.59-1.34Buy11.96%
5/24/18$193.23$-6.27-3.14Buy13.48%
5/23/18$199.50$-3.18-1.57Buy17.16%
5/22/18$202.68$-7.16-3.41Buy19.03%
5/21/18$209.84$0.200.10Buy23.23%
5/18/18$209.64$-2.67-1.26Buy23.11%
5/17/18$212.31$6.233.02Buy24.68%
5/16/18$206.08$3.031.49Buy21.02%
5/15/18$203.05$1.430.71Buy19.24%
5/14/18$201.62$-0.55-0.27Buy18.40%
5/11/18$202.17$-1.02-0.50Buy18.73%
5/10/18$203.19$1.670.83Buy19.33%
5/9/18$201.52$3.871.96Buy18.35%
5/8/18$197.65$1.850.94Buy16.07%
5/7/18$195.80$1.610.83Buy14.99%
5/4/18$194.19$2.051.07Buy14.04%
5/3/18$192.14$-4.19-2.13Buy12.84%
5/2/18$196.33$-2.53-1.27Buy15.30%
5/1/18$198.86$-2.69-1.33Buy16.78%
4/30/18$201.55$2.261.13Buy18.36%
4/27/18$199.29$-1.44-0.72Buy17.04%
4/26/18$200.73$1.830.92Buy17.88%
4/25/18$198.90$2.841.45Buy16.81%
4/24/18$196.06$-1.29-0.65Buy15.14%
4/23/18$197.35$2.401.23Buy15.90%
4/20/18$194.95$-0.52-0.27Buy14.49%
4/19/18$195.47$1.020.52Buy14.79%
4/18/18$194.45$1.270.66Buy14.19%
4/17/18$193.18$2.051.07Buy13.45%
4/16/18$191.13$2.811.49Buy12.24%
4/13/18$188.32$5.713.13Buy10.59%
4/12/18$182.61$0.830.46Buy7.24%
4/11/18$181.78$3.461.94Buy6.75%
4/10/18$178.32$8.975.30Buy4.72%
4/9/18$169.35$1.220.73Sell0.54%
4/6/18$168.13$-4.30-2.49Sell1.26%
4/5/18$172.43$3.151.86Buy1.30%
4/4/18$169.28$-0.18-0.11Sell0.63%
4/3/18$169.46$2.551.53Sell0.53%
4/2/18$166.91$-4.87-2.84Sell2.03%
3/29/18$171.78$4.262.54Buy0.83%
3/28/18$167.52$-4.23-2.46Sell1.71%
3/27/18$171.75$-3.82-2.18Buy0.17%
3/26/18$175.57$3.101.80Buy2.40%
3/23/18$172.47$0.130.08Buy0.59%
3/22/18$172.34$-3.03-1.73Buy0.52%
3/21/18$175.37$5.513.24Buy2.29%
3/20/18$169.86$3.622.18Sell3.63%
3/19/18$166.24$-3.10-1.83Sell5.68%
3/16/18$169.34$2.771.66Sell3.93%
3/15/18$166.57$-2.47-1.46Sell5.50%
3/14/18$169.04$-0.52-0.31Sell4.10%
3/13/18$169.56$-1.63-0.95Sell3.80%
3/12/18$171.19$-0.34-0.20Sell2.88%
3/9/18$171.53$3.852.30Sell2.68%
3/8/18$167.68$-2.49-1.46Sell4.87%
3/7/18$170.17$0.210.12Sell3.46%
3/6/18$169.96$-1.73-1.01Sell3.57%
3/5/18$171.69$2.801.66Sell2.59%
3/2/18$168.89$-0.27-0.16Sell4.18%
3/1/18$169.16$-1.07-0.63Sell4.03%
2/28/18$170.23$-4.44-2.54Sell3.42%
2/27/18$174.67$-5.02-2.79Sell0.90%
2/26/18$179.69$-0.31-0.17Buy0.86%
2/23/18$180.00$2.591.46Buy1.04%
2/22/18$177.41$2.681.53Sell-6.95%
2/21/18$174.73$-3.52-1.97Sell-5.34%
2/20/18$178.25$-0.54-0.30Sell-7.46%
2/16/18$178.79$-0.80-0.45Sell-7.78%
2/15/18$179.59$0.090.05Sell-8.27%
2/14/18$179.50$7.334.26Sell-8.21%
2/13/18$172.17$1.140.67Sell-3.79%
2/12/18$171.03$5.983.62Sell-3.10%
2/9/18$165.05$-4.11-2.43Sell0.50%
2/8/18$169.16$-7.04-4.00Buy23.11%
2/7/18$176.20$2.251.29Buy28.23%
2/6/18$173.95$2.131.24Buy26.59%
2/5/18$171.82$-6.92-3.87Buy25.04%
2/2/18$178.74$-7.91-4.24Buy30.08%
2/1/18$186.65$3.742.04Buy35.83%
1/31/18$182.91$0.250.14Buy33.11%
1/30/18$182.66$-4.34-2.32Buy32.93%
1/29/18$187.00$-1.36-0.72Buy36.09%
1/26/18$188.36$-0.14-0.07Buy37.08%
1/25/18$188.50$0.170.09Buy37.18%
1/24/18$188.33$2.321.25Buy37.06%
1/23/18$186.01$-0.29-0.16Buy35.37%
1/22/18$186.30$3.131.71Buy35.58%
1/19/18$183.17$-1.21-0.66Buy33.30%
1/18/18$184.38$0.060.03Buy34.18%
1/17/18$184.32$1.810.99Buy34.14%
1/16/18$182.51$-3.64-1.96Buy32.82%
1/12/18$186.15$1.981.08Buy35.47%
1/11/18$184.17$5.473.06Buy34.03%
1/10/18$178.70$0.750.42Buy30.05%
1/9/18$177.95$-0.58-0.32Buy29.50%
1/8/18$178.53$2.021.14Buy29.93%
1/5/18$176.51$-0.76-0.43Buy28.45%
1/4/18$177.27$0.930.53Buy29.01%
1/3/18$176.34$3.421.98Buy28.33%
1/2/18$172.92$0.070.04Buy25.84%
12/29/17$172.85$0.270.16Buy25.79%
12/28/17$172.58$0.140.08Buy25.59%
12/27/17$172.44$-1.55-0.89Buy25.49%
12/26/17$173.99$2.871.68Buy26.62%
12/22/17$171.12$2.301.36Buy24.53%
12/21/17$168.82$1.620.97Buy22.86%
12/20/17$167.20$7.004.37Buy21.68%
12/19/17$160.20$0.890.56Buy16.59%
12/18/17$159.31$3.482.23Buy15.94%
12/15/17$155.83$-0.75-0.48Buy13.41%
12/14/17$156.58$-0.48-0.31Buy13.95%
12/13/17$157.06$-1.93-1.21Buy14.30%
12/12/17$158.99$0.320.20Buy15.70%
12/11/17$158.67$2.771.78Buy15.47%
12/8/17$155.90$1.651.07Buy13.46%
12/7/17$154.25$3.592.38Buy12.26%
12/6/17$150.66$-3.20-2.08Buy9.64%
12/5/17$153.86$-2.49-1.59Buy11.97%
12/4/17$156.35$-0.81-0.52Buy13.78%
12/1/17$157.16$1.120.72Buy14.37%
11/30/17$156.04$4.883.23Buy13.56%
11/29/17$151.16$0.070.05Buy10.01%
11/28/17$151.09$0.510.34Buy9.96%
11/27/17$150.58$-3.52-2.28Buy9.58%
11/24/17$154.10$0.020.01Buy12.15%
11/22/17$154.08$1.851.22Buy12.13%
11/21/17$152.23$0.720.48Buy10.79%
11/20/17$151.51$-0.71-0.47Buy10.26%
11/17/17$152.22$1.180.78Buy10.78%
11/16/17$151.04$-0.47-0.31Buy9.92%
11/15/17$151.51$-1.30-0.85Buy10.26%
11/14/17$152.81$-4.11-2.62Buy11.21%
11/13/17$156.92$-2.01-1.26Buy14.20%
11/10/17$158.93$-2.21-1.37Buy15.66%
11/9/17$161.14$1.570.98Buy17.27%
11/8/17$159.57$-2.10-1.30Buy16.13%
11/7/17$161.67$2.871.81Buy17.66%
11/6/17$158.80$8.515.66Buy15.57%
11/3/17$150.29$2.491.68Buy9.37%
11/2/17$147.80$-6.17-4.01Buy7.56%
11/1/17$153.97$4.302.87Buy12.05%
10/31/17$149.67$3.412.33Buy8.92%
10/30/17$146.26$0.880.61Buy6.44%
10/27/17$145.38$3.072.16Buy5.80%
10/26/17$142.31$0.150.11Buy3.57%
10/25/17$142.16$-1.06-0.74Buy3.46%
10/24/17$143.22$-0.71-0.49Buy4.23%
10/23/17$143.93$-0.82-0.57Buy4.74%
10/20/17$144.75$1.771.24Buy5.34%
10/19/17$142.98$-2.11-1.45Buy4.05%
10/18/17$145.09$-0.26-0.18Buy5.59%
10/17/17$145.35$1.661.16Buy5.78%
10/16/17$143.69$-0.23-0.16Buy4.57%
10/13/17$143.92$-2.32-1.59Buy4.74%
10/12/17$146.24$-2.77-1.86Buy6.43%
10/11/17$149.01$-1.66-1.10Buy8.44%
10/10/17$150.67$-0.29-0.19Buy9.65%
10/9/17$150.96$0.490.33Buy9.86%
10/6/17$150.47$-0.69-0.46Buy9.50%
10/5/17$151.16$-0.60-0.40Buy10.01%
10/4/17$151.76$-1.25-0.82Buy10.44%
S&P 500 Panic / Happy Meter