Pioneer Natural Resources | PXD

Buy
$137.41
Purchase price (09.22.17)
$143.69
Current price (10.16.17)
4.57%
Return
Pioneer Natural Resources
Loading data...
DatePriceChange% changeActionReturn
10/16/17$143.69$-0.230.00Buy4.57%
10/13/17$143.92$-2.320.00Buy4.74%
10/12/17$146.24$-2.770.00Buy6.43%
10/11/17$149.01$-1.660.00Buy8.44%
10/10/17$150.67$-0.290.00Buy9.65%
10/9/17$150.96$0.490.00Buy9.86%
10/6/17$150.47$-0.690.00Buy9.50%
10/5/17$151.16$-0.600.00Buy10.01%
10/4/17$151.76$-1.250.00Buy10.44%
10/3/17$153.01$1.720.00Buy11.35%
9/22/17$144.01$2.000.00Buy4.80%
9/21/17$142.01$0.740.00Sell10.57%
9/20/17$141.27$4.180.00Sell11.04%
9/19/17$137.09$0.090.00Sell13.67%
9/18/17$137.00$0.070.00Sell13.73%
9/15/17$136.93$0.000.00Sell13.77%
9/12/17$129.92$0.230.00Sell18.19%
9/11/17$129.69$1.190.00Sell18.33%
9/8/17$128.50$-3.280.00Sell19.08%
9/7/17$131.78$-1.300.00Sell17.02%
9/7/17$131.78$-1.300.00Sell17.02%
9/6/17$133.08$1.950.00Buy999.99%
8/31/17$129.65$0.850.00Sell18.36%
8/30/17$128.80$0.840.00Sell18.89%
8/29/17$127.96$-0.500.00Sell19.42%
8/28/17$128.46$-0.740.00Sell19.11%
8/25/17$129.20$0.790.00Sell18.64%
8/24/17$128.41$-1.300.00Sell19.14%
8/23/17$129.71$1.650.00Sell18.32%
8/22/17$128.06$0.120.00Sell19.36%
8/21/17$127.94$-4.010.00Sell19.43%
8/18/17$131.95$0.680.00Sell16.91%
8/17/17$131.27$-0.360.00Sell17.34%
8/16/17$131.63$-2.070.00Sell17.11%
8/15/17$133.70$0.860.00Sell15.81%
8/14/17$132.84$-1.180.00Sell16.35%
8/11/17$134.02$-1.240.00Sell15.60%
8/10/17$135.26$-2.290.00Sell14.82%
8/9/17$137.55$2.170.00Sell13.38%
8/8/17$135.38$5.740.00Sell14.75%
8/7/17$129.64$-5.700.00Sell18.36%
8/4/17$135.34$0.220.00Sell14.77%
8/3/17$135.12$-10.560.00Sell14.91%
8/2/17$145.68$-17.590.00Sell8.26%
8/1/17$163.27$0.170.00Buy0.44%
7/31/17$163.10$1.690.00Buy0.33%
7/28/17$161.41$-2.490.00Buy-0.71%
7/27/17$163.90$1.300.00Buy0.82%
7/25/17$162.60$2.500.00Sell11.06%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/26/17$162.60$0.000.00Buy0.02%
7/25/17$162.60$0.000.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/25/17$162.60$2.500.00Sell11.06%
7/24/17$160.10$-0.110.00Sell12.42%
7/21/17$160.21$-3.730.00Sell12.36%
7/19/17$163.94$2.440.00Sell10.32%
7/19/17$163.94$2.440.00Sell10.32%
7/18/17$161.50$-1.330.00Sell11.66%
7/17/17$162.83$1.890.00Sell10.93%
7/14/17$160.94$0.290.00Sell11.96%
7/13/17$160.65$0.540.00Sell12.12%
7/12/17$160.11$-0.270.00Sell12.42%
7/11/17$160.38$1.910.00Sell12.27%
7/10/17$158.47$2.440.00Sell13.31%
7/7/17$156.03$-0.96-0.61Sell14.65%
7/6/17$156.99$-2.42-1.52Sell14.12%
7/5/17$159.41$-3.36-2.06Sell12.80%
7/3/17$162.77$3.192.00Sell10.96%
6/30/17$159.58$1.110.70Sell12.71%
6/29/17$158.47$2.811.81Sell13.31%
6/28/17$155.66$1.390.90Sell14.85%
6/27/17$154.27$-0.94-0.61Sell15.61%
6/26/17$155.21$-0.72-0.46Sell15.10%
6/23/17$155.93$1.180.76Sell14.70%
6/22/17$154.75$-0.28-0.18Sell15.35%
6/21/17$155.03$-2.85-1.81Sell15.20%
6/20/17$157.88$-0.91-0.57Sell13.64%
6/19/17$158.79$0.000.00Sell13.14%
6/16/17$158.79$0.770.49Sell13.14%
6/15/17$158.02$-6.84-4.15Sell13.56%
6/14/17$164.86$-3.89-2.31Sell9.82%
6/13/17$168.75$0.940.56Sell7.69%
6/12/17$167.81$-1.64-0.97Sell8.21%
6/9/17$169.45$6.023.68Sell7.31%
6/8/17$163.43$-1.53-0.93Sell10.60%
6/7/17$164.96$-3.75-2.22Sell9.76%
6/6/17$168.71$3.201.93Sell7.71%
6/5/17$165.51$0.630.38Sell9.46%
6/2/17$164.88$-2.09-1.25Sell9.81%
6/1/17$166.97$0.110.07Sell8.66%
5/31/17$166.86$1.781.08Sell8.72%
5/30/17$165.08$-5.16-3.03Sell9.70%
5/26/17$170.24$1.620.96Sell6.88%
5/25/17$168.62$-5.04-2.90Sell7.76%
5/24/17$173.66$-0.08-0.05Sell5.01%
5/23/17$173.74$0.180.10Sell4.96%
5/22/17$173.56$-3.06-1.73Sell5.06%
5/19/17$176.62$3.872.24Sell3.39%
5/18/17$172.75$-0.49-0.28Sell5.50%
5/17/17$173.24$-1.55-0.89Sell5.23%
5/16/17$174.79$0.940.54Sell4.39%
5/15/17$173.85$2.211.29Sell4.90%
5/12/17$171.64$0.380.22Sell6.11%
5/11/17$171.26$-0.01-0.01Sell6.32%
5/10/17$171.27$1.791.06Sell6.31%
5/9/17$169.48$-2.98-1.73Sell7.29%
5/8/17$172.46$2.851.68Sell5.66%
5/5/17$169.61$3.982.40Sell7.22%
5/4/17$165.63$-5.18-3.03Sell9.40%
5/3/17$170.81$0.370.22Sell6.56%
5/2/17$170.44$-1.99-1.15Sell6.77%
5/1/17$172.43$-0.56-0.32Sell5.68%
4/28/17$172.99$0.630.37Sell5.37%
4/27/17$172.36$-4.55-2.57Sell5.72%
4/26/17$176.91$-1.44-0.81Sell3.23%
4/25/17$178.35$2.631.50Sell2.44%
4/24/17$175.72$1.090.62Sell3.88%
4/21/17$174.63$0.190.11Sell4.47%
4/20/17$174.44$-0.62-0.35Sell4.58%
4/19/17$175.06$-5.57-3.08Sell4.24%
4/18/17$180.63$-2.38-1.30Sell1.19%
4/17/17$183.01$0.950.52Buy-1.15%
4/13/17$182.06$-4.84-2.59Buy-1.66%
4/12/17$186.90$-3.05-1.61Buy0.96%
4/11/17$189.95$-0.39-0.20Buy2.60%
4/10/17$190.34$0.510.27Buy2.81%
4/7/17$189.83$-0.61-0.32Buy2.54%
4/6/17$190.44$2.141.14Buy2.87%
4/5/17$188.30$0.490.26Buy1.71%
4/4/17$187.81$2.331.26Buy1.45%
4/3/17$185.48$-0.75-0.40Buy0.19%
3/31/17$186.23$3.752.06Buy0.59%
3/30/17$182.48$-5.84-3.10Sell1.87%
3/29/17$188.32$2.951.59Buy1.30%
3/28/17$185.37$4.972.75Sell-1.32%
3/27/17$180.40$-0.51-0.28Sell1.39%
3/24/17$180.91$-0.64-0.35Sell1.12%
3/23/17$181.55$-0.78-0.43Sell0.77%
3/22/17$182.33$0.030.02Sell0.34%
3/21/17$182.30$-1.69-0.92Sell0.36%
3/20/17$183.99$-0.80-0.43Sell-0.57%
3/17/17$184.79$1.430.78Sell-1.01%
3/16/17$183.36$-0.78-0.42Sell-0.22%
3/15/17$184.14$4.832.69Sell-0.65%
3/14/17$179.31$-5.10-2.77Sell1.99%
3/13/17$184.41$-0.31-0.17Buy1.52%
3/10/17$184.72$-3.03-1.61Buy1.70%
3/9/17$187.75$3.501.90Buy3.36%
3/8/17$184.25$-9.69-5.00Buy1.44%
3/7/17$193.94$-0.07-0.04Buy6.77%
3/6/17$194.01$-0.17-0.09Buy6.81%
3/3/17$194.18$3.011.57Buy6.90%
3/2/17$191.17$-2.35-1.21Buy5.25%
3/1/17$193.52$7.554.06Buy6.54%
2/28/17$185.97$-0.75-0.40Buy2.38%
2/27/17$186.72$1.360.73Buy2.80%
2/24/17$185.36$0.420.23Buy2.05%
2/23/17$184.94$-3.19-1.70Buy1.82%
2/22/17$188.13$-5.53-2.86Buy3.57%
2/21/17$193.66$1.660.86Buy6.62%
2/17/17$192.00$-1.21-0.63Buy5.70%
2/16/17$193.21$-4.51-2.28Buy6.37%
2/15/17$197.72$-1.18-0.59Buy8.85%
2/14/17$198.90$1.860.94Buy9.50%
2/13/17$197.04$2.581.33Buy8.48%
2/10/17$194.46$2.871.50Buy7.06%
2/9/17$191.59$9.915.45Buy5.48%
2/8/17$181.68$6.733.85Buy0.02%
2/7/17$174.95$-6.13-3.39Sell3.94%
2/6/17$181.08$-2.76-1.50Sell0.57%
2/3/17$183.84$0.380.21Buy0.07%
2/2/17$183.46$2.801.55Sell0.01%
2/1/17$180.66$0.430.24Sell1.53%
1/31/17$180.23$1.430.80Sell1.77%
1/30/17$178.80$-2.66-1.47Sell2.55%
1/27/17$181.46$-0.77-0.42Sell1.10%
1/26/17$182.23$1.961.09Sell0.68%
1/25/17$180.27$-0.48-0.27Sell1.74%