Pioneer Natural Resources | PXD

Buy
$170.29
Purchase price (04.06.18)
$190.61
Current price (05.25.18)
11.93%
Return
Pioneer Natural Resources
Loading data...
DatePriceChange% changeActionReturn
5/25/18$190.61$-2.500.00Buy11.93%
5/24/18$193.11$-6.220.00Buy13.40%
5/23/18$199.33$-3.150.00Buy17.05%
5/22/18$202.48$-7.730.00Buy18.90%
5/21/18$210.21$0.370.00Buy23.44%
5/18/18$209.84$-2.070.00Buy23.23%
5/17/18$211.91$5.830.00Buy24.44%
5/16/18$206.08$3.031.49Buy21.02%
5/15/18$203.05$1.430.71Buy19.24%
5/14/18$201.62$-0.55-0.27Buy18.40%
5/11/18$202.17$-1.02-0.50Buy18.72%
5/10/18$203.19$1.670.83Buy19.32%
5/9/18$201.52$3.871.96Buy18.34%
5/8/18$197.65$1.850.94Buy16.07%
5/7/18$195.80$1.610.83Buy14.98%
5/4/18$194.19$2.051.07Buy14.03%
5/3/18$192.14$-4.19-2.13Buy12.83%
5/2/18$196.33$-2.53-1.27Buy15.29%
5/1/18$198.86$-2.69-1.33Buy16.78%
4/30/18$201.55$2.261.13Buy18.36%
4/27/18$199.29$-1.44-0.72Buy17.03%
4/26/18$200.73$1.830.92Buy17.88%
4/25/18$198.90$2.841.45Buy16.80%
4/24/18$196.06$-1.29-0.65Buy15.13%
4/23/18$197.35$2.401.23Buy15.89%
4/20/18$194.95$-0.52-0.27Buy14.48%
4/19/18$195.47$1.020.52Buy14.79%
4/18/18$194.45$1.270.66Buy14.19%
4/17/18$193.18$2.051.07Buy13.44%
4/16/18$191.13$2.811.49Buy12.24%
4/13/18$188.32$5.713.13Buy10.59%
4/12/18$182.61$0.830.46Buy7.23%
4/11/18$181.78$3.461.94Buy6.75%
4/10/18$178.32$8.975.30Buy4.72%
4/9/18$169.35$1.220.73Sell0.54%
4/6/18$168.13$-4.30-2.49Sell1.26%
4/5/18$172.43$3.151.86Buy1.30%
4/4/18$169.28$-0.18-0.11Sell0.63%
4/3/18$169.46$2.551.53Sell0.53%
4/2/18$166.91$-4.87-2.84Sell2.03%
3/29/18$171.78$4.262.54Buy0.83%
3/28/18$167.52$-4.23-2.46Sell1.71%
3/27/18$171.75$-3.82-2.18Buy0.17%
3/26/18$175.57$3.101.80Buy2.40%
3/23/18$172.47$0.130.08Buy0.59%
3/22/18$172.34$-3.03-1.73Buy0.52%
3/21/18$175.37$5.513.24Buy2.29%
3/20/18$169.86$3.622.18Sell3.63%
3/19/18$166.24$-3.10-1.83Sell5.68%
3/16/18$169.34$2.771.66Sell3.93%
3/15/18$166.57$-2.47-1.46Sell5.50%
3/14/18$169.04$-0.52-0.31Sell4.10%
3/13/18$169.56$-1.63-0.95Sell3.80%
3/12/18$171.19$-0.34-0.20Sell2.88%
3/9/18$171.53$3.852.30Sell2.68%
3/8/18$167.68$-2.49-1.46Sell4.87%
3/7/18$170.17$0.210.12Sell3.46%
3/6/18$169.96$-1.73-1.01Sell3.57%
3/5/18$171.69$2.801.66Sell2.59%
3/2/18$168.89$-0.27-0.16Sell4.18%
3/1/18$169.16$-1.07-0.63Sell4.03%
2/28/18$170.23$-4.44-2.54Sell3.42%
2/27/18$174.67$-5.02-2.79Sell0.90%
2/26/18$179.69$-0.31-0.17Buy0.86%
2/23/18$180.00$2.591.46Buy1.04%
2/22/18$177.41$2.681.53Sell-6.95%
2/21/18$174.73$-3.52-1.97Sell-5.34%
2/20/18$178.25$-0.54-0.30Sell-7.46%
2/16/18$178.79$-0.80-0.45Sell-7.78%
2/15/18$179.59$0.090.05Sell-8.27%
2/14/18$179.50$7.334.26Sell-8.21%
2/13/18$172.17$1.140.67Sell-3.79%
2/12/18$171.03$5.983.62Sell-3.10%
2/9/18$165.05$-4.11-2.43Sell0.50%
2/8/18$169.16$-7.04-4.00Buy23.11%
2/7/18$176.20$2.251.29Buy28.23%
2/6/18$173.95$2.131.24Buy26.59%
2/5/18$171.82$-6.92-3.87Buy25.04%
2/2/18$178.74$-7.91-4.24Buy30.08%
2/1/18$186.65$3.742.04Buy35.83%
1/31/18$182.91$0.250.14Buy33.11%
1/30/18$182.66$-4.34-2.32Buy32.93%
1/29/18$187.00$-1.36-0.72Buy36.09%
1/26/18$188.36$-0.14-0.07Buy37.08%
1/25/18$188.50$0.170.09Buy37.18%
1/24/18$188.33$2.321.25Buy37.06%
1/23/18$186.01$-0.29-0.16Buy35.37%
1/22/18$186.30$3.131.71Buy35.58%
1/19/18$183.17$-1.21-0.66Buy33.30%
1/18/18$184.38$0.060.03Buy34.18%
1/17/18$184.32$1.810.99Buy34.14%
1/16/18$182.51$-3.64-1.96Buy32.82%
1/12/18$186.15$1.981.08Buy35.47%
1/11/18$184.17$5.473.06Buy34.03%
1/10/18$178.70$0.750.42Buy30.05%
1/9/18$177.95$-0.58-0.32Buy29.50%
1/8/18$178.53$2.021.14Buy29.93%
1/5/18$176.51$-0.76-0.43Buy28.45%
1/4/18$177.27$0.930.53Buy29.01%
1/3/18$176.34$3.421.98Buy28.33%
1/2/18$172.92$0.070.04Buy25.84%
12/29/17$172.85$0.270.16Buy25.79%
12/28/17$172.58$0.140.08Buy25.59%
12/27/17$172.44$-1.55-0.89Buy25.49%
12/26/17$173.99$2.871.68Buy26.62%
12/22/17$171.12$2.301.36Buy24.53%
12/21/17$168.82$1.620.97Buy22.86%
12/20/17$167.20$7.004.37Buy21.68%
12/19/17$160.20$0.890.56Buy16.59%
12/18/17$159.31$3.482.23Buy15.94%
12/15/17$155.83$-0.75-0.48Buy13.41%
12/14/17$156.58$-0.48-0.31Buy13.95%
12/13/17$157.06$-1.93-1.21Buy14.30%
12/12/17$158.99$0.320.20Buy15.70%
12/11/17$158.67$2.771.78Buy15.47%
12/8/17$155.90$1.651.07Buy13.46%
12/7/17$154.25$3.592.38Buy12.26%
12/6/17$150.66$-3.20-2.08Buy9.64%
12/5/17$153.86$-2.49-1.59Buy11.97%
12/4/17$156.35$-0.81-0.52Buy13.78%
12/1/17$157.16$1.120.72Buy14.37%
11/30/17$156.04$4.883.23Buy13.56%
11/29/17$151.16$0.070.05Buy10.01%
11/28/17$151.09$0.510.34Buy9.96%
11/27/17$150.58$-3.52-2.28Buy9.58%
11/24/17$154.10$0.020.01Buy12.15%
11/22/17$154.08$1.851.22Buy12.13%
11/21/17$152.23$0.720.48Buy10.79%
11/20/17$151.51$-0.71-0.47Buy10.26%
11/17/17$152.22$1.180.78Buy10.78%
11/16/17$151.04$-0.47-0.31Buy9.92%
11/15/17$151.51$-1.30-0.85Buy10.26%
11/14/17$152.81$-4.11-2.62Buy11.21%
11/13/17$156.92$-2.01-1.26Buy14.20%
11/10/17$158.93$-2.21-1.37Buy15.66%
11/9/17$161.14$1.570.98Buy17.27%
11/8/17$159.57$-2.10-1.30Buy16.13%
11/7/17$161.67$2.871.81Buy17.66%
11/6/17$158.80$8.515.66Buy15.57%
11/3/17$150.29$2.491.68Buy9.37%
11/2/17$147.80$-6.17-4.01Buy7.56%
11/1/17$153.97$4.302.87Buy12.05%
10/31/17$149.67$3.412.33Buy8.92%
10/30/17$146.26$0.880.61Buy6.44%
10/27/17$145.38$3.072.16Buy5.80%
10/26/17$142.31$0.150.11Buy3.57%
10/25/17$142.16$-1.06-0.74Buy3.46%
10/24/17$143.22$-0.71-0.49Buy4.23%
10/23/17$143.93$-0.82-0.57Buy4.74%
10/20/17$144.75$1.771.24Buy5.34%
10/19/17$142.98$-2.11-1.45Buy4.05%
10/18/17$145.09$-0.26-0.18Buy5.59%
10/17/17$145.35$1.661.16Buy5.78%
10/16/17$143.69$-0.23-0.16Buy4.57%
10/13/17$143.92$-2.32-1.59Buy4.74%
10/12/17$146.24$-2.77-1.86Buy6.43%
10/11/17$149.01$-1.66-1.10Buy8.44%
10/10/17$150.67$-0.29-0.19Buy9.65%
10/9/17$150.96$0.490.33Buy9.86%
10/6/17$150.47$-0.69-0.46Buy9.50%
10/5/17$151.16$-0.60-0.40Buy10.01%
10/4/17$151.76$-1.25-0.82Buy10.44%
10/3/17$153.01$1.721.14Buy11.35%
10/2/17$151.29$3.752.54Buy10.10%
9/29/17$147.54$-0.01-0.01Buy7.37%
9/28/17$147.55$-2.03-1.36Buy7.38%
9/27/17$149.58$2.001.36Buy8.86%
9/26/17$147.58$0.920.63Buy7.40%
9/25/17$146.66$2.651.84Buy6.73%
9/22/17$144.01$2.001.41Buy4.80%
9/21/17$142.01$0.740.52Sell10.57%
9/20/17$141.27$4.183.05Sell11.04%
9/19/17$137.09$0.090.07Sell13.67%
9/18/17$137.00$0.070.05Sell13.73%
9/15/17$136.93$0.000.00Sell13.77%
9/14/17$136.93$1.421.05Sell13.77%
9/13/17$135.51$5.594.30Sell14.67%
9/12/17$129.92$0.230.18Sell18.19%
9/11/17$129.69$1.190.93Sell18.33%
9/8/17$128.50$-3.28-2.49Sell19.08%
9/7/17$131.78$-1.30-0.98Sell17.02%
9/6/17$133.08$1.951.49Sell16.20%
9/5/17$131.13$0.490.38Sell17.42%
9/1/17$130.64$0.990.76Sell17.73%
8/31/17$129.65$0.850.66Sell18.36%
8/30/17$128.80$0.840.66Sell18.89%
8/29/17$127.96$-0.50-0.39Sell19.42%
8/28/17$128.46$-0.74-0.57Sell19.11%
8/25/17$129.20$0.790.62Sell18.64%
8/24/17$128.41$-1.30-1.00Sell19.14%
8/23/17$129.71$1.651.29Sell18.32%
8/22/17$128.06$0.120.09Sell19.36%
8/21/17$127.94$-4.01-3.04Sell19.43%
8/18/17$131.95$0.680.52Sell16.91%
8/17/17$131.27$-0.36-0.27Sell17.34%
8/16/17$131.63$-2.07-1.55Sell17.11%
8/15/17$133.70$0.860.65Sell15.81%
8/14/17$132.84$-1.18-0.88Sell16.35%
8/11/17$134.02$-1.24-0.92Sell15.60%
8/10/17$135.26$-2.29-1.66Sell14.82%