Pioneer Natural Resources | PXD

Sell
$182.81
Purchase price (04.18.17)
$155.93
Current price (06.23.17)
14.70%
Return
Pioneer Natural Resources
Loading data...
DatePriceChange% changeActionReturn
6/23/17$155.93$1.180.00Sell14.70%
6/23/17$155.93$-0.070.00Sell14.70%
6/23/17$155.98$1.230.00Sell14.68%
6/22/17$154.75$-0.28-0.18Sell15.35%
6/21/17$155.03$-2.85-1.81Sell15.20%
6/20/17$157.88$-0.91-0.57Sell13.64%
6/19/17$158.79$0.000.00Sell13.14%
6/16/17$158.79$0.770.49Sell13.14%
6/15/17$158.02$-6.84-4.15Sell13.56%
6/14/17$164.86$-3.89-2.31Sell9.82%
6/13/17$168.75$0.940.56Sell7.69%
6/12/17$167.81$-1.64-0.97Sell8.21%
6/9/17$169.45$6.023.68Sell7.31%
6/8/17$163.43$-1.53-0.93Sell10.60%
6/7/17$164.96$-3.75-2.22Sell9.76%
6/6/17$168.71$3.201.93Sell7.71%
6/5/17$165.51$0.630.38Sell9.46%
6/2/17$164.88$-2.09-1.25Sell9.81%
6/1/17$166.97$0.110.07Sell8.66%
5/31/17$166.86$1.781.08Sell8.72%
5/30/17$165.08$-5.16-3.03Sell9.70%
5/26/17$170.24$1.620.96Sell6.88%
5/25/17$168.62$-5.04-2.90Sell7.76%
5/24/17$173.66$-0.08-0.05Sell5.01%
5/23/17$173.74$0.180.10Sell4.96%
5/22/17$173.56$-3.06-1.73Sell5.06%
5/19/17$176.62$3.872.24Sell3.39%
5/18/17$172.75$-0.49-0.28Sell5.50%
5/17/17$173.24$-1.55-0.89Sell5.23%
5/16/17$174.79$0.940.54Sell4.39%
5/15/17$173.85$2.211.29Sell4.90%
5/12/17$171.64$0.380.22Sell6.11%
5/11/17$171.26$-0.01-0.01Sell6.32%
5/10/17$171.27$1.791.06Sell6.31%
5/9/17$169.48$-2.98-1.73Sell7.29%
5/8/17$172.46$2.851.68Sell5.66%
5/5/17$169.61$3.982.40Sell7.22%
5/4/17$165.63$-5.18-3.03Sell9.40%
5/3/17$170.81$0.370.22Sell6.56%
5/2/17$170.44$-1.99-1.15Sell6.77%
5/1/17$172.43$-0.56-0.32Sell5.68%
4/28/17$172.99$0.630.37Sell5.37%
4/27/17$172.36$-4.55-2.57Sell5.72%
4/26/17$176.91$-1.44-0.81Sell3.23%
4/25/17$178.35$2.631.50Sell2.44%
4/24/17$175.72$1.090.62Sell3.88%
4/21/17$174.63$0.190.11Sell4.47%
4/20/17$174.44$-0.62-0.35Sell4.58%
4/19/17$175.06$-5.57-3.08Sell4.24%
4/18/17$180.63$-2.38-1.30Sell1.19%
4/17/17$183.01$0.950.52Buy-1.15%
4/13/17$182.06$-4.84-2.59Buy-1.66%
4/12/17$186.90$-3.05-1.61Buy0.96%
4/11/17$189.95$-0.39-0.20Buy2.60%
4/10/17$190.34$0.510.27Buy2.81%
4/7/17$189.83$-0.61-0.32Buy2.54%
4/6/17$190.44$2.141.14Buy2.87%
4/5/17$188.30$0.490.26Buy1.71%
4/4/17$187.81$2.331.26Buy1.45%
4/3/17$185.48$-0.75-0.40Buy0.19%
3/31/17$186.23$3.752.06Buy0.59%
3/30/17$182.48$-5.84-3.10Sell1.87%
3/29/17$188.32$2.951.59Buy1.30%
3/28/17$185.37$4.972.75Sell-1.32%
3/27/17$180.40$-0.51-0.28Sell1.39%
3/24/17$180.91$-0.64-0.35Sell1.12%
3/23/17$181.55$-0.78-0.43Sell0.77%
3/22/17$182.33$0.030.02Sell0.34%
3/21/17$182.30$-1.69-0.92Sell0.36%
3/20/17$183.99$-0.80-0.43Sell-0.57%
3/17/17$184.79$1.430.78Sell-1.01%
3/16/17$183.36$-0.78-0.42Sell-0.22%
3/15/17$184.14$4.832.69Sell-0.65%
3/14/17$179.31$-5.10-2.77Sell1.99%
3/13/17$184.41$-0.31-0.17Buy1.52%
3/10/17$184.72$-3.03-1.61Buy1.70%
3/9/17$187.75$3.501.90Buy3.36%
3/8/17$184.25$-9.69-5.00Buy1.44%
3/7/17$193.94$-0.07-0.04Buy6.77%
3/6/17$194.01$-0.17-0.09Buy6.81%
3/3/17$194.18$3.011.57Buy6.90%
3/2/17$191.17$-2.35-1.21Buy5.25%
3/1/17$193.52$7.554.06Buy6.54%
2/28/17$185.97$-0.75-0.40Buy2.38%
2/27/17$186.72$1.360.73Buy2.80%
2/24/17$185.36$0.420.23Buy2.05%
2/23/17$184.94$-3.19-1.70Buy1.82%
2/22/17$188.13$-5.53-2.86Buy3.57%
2/21/17$193.66$1.660.86Buy6.62%
2/17/17$192.00$-1.21-0.63Buy5.70%
2/16/17$193.21$-4.51-2.28Buy6.37%
2/15/17$197.72$-1.18-0.59Buy8.85%
2/14/17$198.90$1.860.94Buy9.50%
2/13/17$197.04$2.581.33Buy8.48%
2/10/17$194.46$2.871.50Buy7.06%
2/9/17$191.59$9.915.45Buy5.48%
2/8/17$181.68$6.733.85Buy0.02%
2/7/17$174.95$-6.13-3.39Sell3.94%
2/6/17$181.08$-2.76-1.50Sell0.57%
2/3/17$183.84$0.380.21Buy0.07%
2/2/17$183.46$2.801.55Sell0.01%
2/1/17$180.66$0.430.24Sell1.53%
1/31/17$180.23$1.430.80Sell1.77%
1/30/17$178.80$-2.66-1.47Sell2.55%
1/27/17$181.46$-0.77-0.42Sell1.10%
1/26/17$182.23$1.961.09Sell0.68%
1/25/17$180.27$-0.48-0.27Sell1.74%
1/24/17$180.75$-2.15-1.18Sell1.48%
1/23/17$182.90$-2.07-1.12Sell0.31%
1/20/17$184.97$1.020.55Buy0.69%
1/19/17$183.95$0.940.51Buy0.13%
1/18/17$183.01$1.991.10Sell-0.47%
1/17/17$181.02$-0.95-0.52Sell0.63%
1/13/17$181.97$-0.59-0.32Sell0.10%
1/12/17$182.56$-0.33-0.18Sell-0.22%
1/11/17$182.89$1.620.89Sell-0.40%
1/10/17$181.27$-1.33-0.73Sell0.49%
1/9/17$182.60$-2.47-1.33Buy-0.38%
1/6/17$185.07$-0.63-0.34Buy0.97%
1/5/17$185.70$1.530.83Buy1.31%
1/4/17$184.17$-2.43-1.30Sell0.64%
1/3/17$186.60$6.533.63Buy5.40%
12/30/16$180.07$-1.58-0.87Buy1.71%
12/29/16$181.65$-0.16-0.09Buy2.60%
12/28/16$181.81$-3.19-1.72Buy2.69%
12/27/16$185.00$-0.01-0.01Buy4.50%
12/23/16$185.01$-1.93-1.03Buy4.50%
12/22/16$186.94$2.101.14Buy5.59%
12/21/16$184.84$-0.84-0.45Buy4.41%
12/20/16$185.68$-0.34-0.18Buy4.88%
12/19/16$186.02$1.030.56Buy5.07%
12/16/16$184.99$-2.46-1.31Buy4.49%
12/15/16$187.45$-0.14-0.07Buy5.88%
12/14/16$187.59$-3.66-1.91Buy5.96%
12/13/16$191.25$2.291.21Buy8.03%
12/12/16$188.96$1.901.02Buy6.73%
12/9/16$187.06$0.050.03Buy5.66%
12/8/16$187.01$1.230.66Buy5.63%
12/7/16$185.78$1.010.55Buy4.94%
12/6/16$184.77$-3.48-1.85Buy4.37%
12/5/16$188.25$0.700.37Buy6.33%
12/2/16$187.55$-2.02-1.07Buy5.94%
12/1/16$189.57$-1.47-0.77Buy7.08%
11/30/16$191.04$17.3710.00Buy7.91%
11/29/16$173.67$0.640.37Sell2.25%
11/28/16$173.03$-8.84-4.86Sell2.61%
11/25/16$181.87$-3.64-1.96Buy2.09%
11/23/16$185.51$2.411.32Buy4.13%
11/22/16$183.10$-0.05-0.03Buy2.78%
11/21/16$183.15$4.962.78Buy2.81%
11/18/16$178.19$2.331.32Buy0.02%
11/17/16$175.86$-2.67-1.50Sell4.62%
11/16/16$178.53$-0.20-0.11Sell3.17%
11/15/16$178.73$5.102.94Sell3.06%
11/14/16$173.63$1.540.89Sell5.83%
11/11/16$172.09$-7.34-4.09Sell6.66%
11/10/16$179.43$1.720.97Sell2.68%
11/9/16$177.71$2.671.53Sell3.61%
11/8/16$175.04$1.600.92Sell5.06%
11/7/16$173.44$2.331.36Sell5.93%
11/4/16$171.11$-2.06-1.19Sell7.19%
11/3/16$173.17$1.901.11Sell6.07%
11/2/16$171.27$-9.70-5.36Sell7.11%
11/1/16$180.97$1.951.09Buy17.44%
10/31/16$179.02$-2.61-1.44Buy16.18%
10/28/16$181.63$-1.04-0.57Buy17.87%
10/27/16$182.67$-0.36-0.20Buy18.55%
10/26/16$183.03$0.000.00Buy18.78%
10/25/16$183.03$-2.30-1.24Buy18.78%
10/24/16$185.33$-1.67-0.89Buy20.27%
10/21/16$187.00$-2.38-1.26Buy21.36%
10/20/16$189.38$0.350.19Buy22.90%
10/19/16$189.03$5.002.72Buy22.68%
10/18/16$184.03$-0.25-0.14Buy19.43%
10/17/16$184.28$-1.68-0.90Buy19.59%
10/14/16$185.96$-2.20-1.17Buy20.68%
10/13/16$188.16$-2.75-1.44Buy22.11%
10/12/16$190.91$-1.55-0.81Buy23.90%
10/11/16$192.46$-0.78-0.40Buy24.90%
10/10/16$193.24$6.853.68Buy25.41%
10/7/16$186.39$0.190.10Buy20.96%
10/6/16$186.20$0.870.47Buy20.84%
10/5/16$185.33$2.831.55Buy20.27%
10/4/16$182.50$-2.89-1.56Buy18.44%
10/3/16$185.39$-0.26-0.14Buy20.31%
9/30/16$185.65$0.290.16Buy20.48%
9/29/16$185.36$1.931.05Buy20.29%
9/28/16$183.43$10.626.15Buy19.04%
9/27/16$172.81$-1.76-1.01Buy12.15%
9/26/16$174.57$-0.96-0.55Buy13.29%
9/23/16$175.53$-3.52-1.97Buy13.91%
9/22/16$179.05$-3.36-1.84Buy16.20%
9/21/16$182.41$6.663.79Buy18.38%
9/20/16$175.75$-0.75-0.42Buy14.06%
9/19/16$176.50$-0.62-0.35Buy14.54%
9/16/16$177.12$-1.36-0.76Buy14.95%
9/15/16$178.48$2.171.23Buy15.83%
9/14/16$176.31$-0.56-0.32Buy14.42%
9/13/16$176.87$-6.34-3.46Buy14.78%
9/12/16$183.21$2.611.45Buy18.90%
Stock Alerts
S&P 500 Panic / Happy Meter