Pinnacle West Capital Corporation | PNW

Buy
$77.73
Purchase price (04.13.18)
$78.42
Current price (04.23.18)
0.89%
Return
Pinnacle West Capital Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$78.42$0.480.00Buy0.89%
4/20/18$77.94$-0.710.00Buy0.27%
4/19/18$78.65$-0.700.00Buy1.18%
4/18/18$79.35$-0.760.00Buy2.08%
4/17/18$80.11$0.810.00Buy3.06%
4/16/18$79.30$1.270.00Buy2.02%
4/13/18$78.03$0.730.00Buy0.39%
4/3/18$80.03$1.090.00Buy1.98%
4/2/18$78.94$-0.530.00Buy0.59%
3/28/18$79.47$0.100.00Buy1.26%
3/27/18$79.37$1.210.00Buy1.13%
3/26/18$78.16$0.400.00Sell11.47%
3/23/18$77.76$-0.230.00Sell11.93%
3/22/18$77.99$0.040.00Sell11.67%
3/21/18$77.95$-0.040.00Sell11.71%
3/20/18$77.99$0.260.00Sell11.67%
3/19/18$77.73$-0.240.00Sell11.96%
3/16/18$77.97$0.920.00Sell11.69%
3/15/18$77.05$0.270.00Sell12.73%
3/14/18$76.78$0.360.00Sell13.04%
3/13/18$76.42$0.100.00Sell13.44%
3/12/18$76.32$-0.060.00Sell13.56%
3/9/18$76.38$0.410.00Sell13.49%
3/8/18$75.97$0.540.00Sell13.95%
3/7/18$75.43$-0.87-1.14Sell14.57%
3/6/18$76.30$-1.75-2.24Sell13.58%
3/5/18$78.05$1.131.47Sell11.60%
3/2/18$76.92$-0.60-0.77Sell12.88%
3/1/18$77.52$0.560.73Sell12.20%
2/28/18$76.96$-0.98-1.26Sell12.83%
2/27/18$77.94$-2.34-2.91Sell11.72%
2/26/18$80.28$0.130.16Sell9.07%
2/23/18$80.15$3.414.44Sell9.22%
2/22/18$76.74$0.640.84Sell13.08%
2/21/18$76.10$-1.10-1.42Sell13.81%
2/20/18$77.20$-1.49-1.89Sell12.56%
2/16/18$78.69$0.630.81Sell10.87%
2/15/18$78.06$1.972.59Sell11.59%
2/14/18$76.09$-0.73-0.95Sell13.82%
2/13/18$76.82$0.090.12Sell12.99%
2/12/18$76.73$0.440.58Sell13.09%
2/9/18$76.29$1.952.62Sell13.59%
2/8/18$74.34$-0.82-1.09Sell15.80%
2/7/18$75.16$0.000.00Sell14.87%
2/6/18$75.16$-0.82-1.08Sell14.87%
2/5/18$75.98$-1.75-2.25Sell13.94%
2/2/18$77.73$-0.73-0.93Sell11.96%
2/1/18$78.46$-1.49-1.86Sell11.13%
1/31/18$79.95$0.620.78Sell9.45%
1/30/18$79.33$-0.06-0.08Sell10.15%
1/29/18$79.39$-1.55-1.92Sell10.08%
1/26/18$80.94$-0.11-0.14Sell8.32%
1/25/18$81.05$0.831.03Sell8.20%
1/24/18$80.22$0.330.41Sell9.14%
1/23/18$79.89$0.931.18Sell9.51%
1/22/18$78.96$-0.12-0.15Sell10.57%
1/19/18$79.08$-0.13-0.16Sell10.43%
1/18/18$79.21$-0.32-0.40Sell10.28%
1/17/18$79.53$0.670.85Sell9.92%
1/16/18$78.86$-0.36-0.45Sell10.68%
1/12/18$79.22$-0.70-0.88Sell10.27%
1/11/18$79.92$-0.65-0.81Sell9.48%
1/10/18$80.57$-1.45-1.77Sell8.74%
1/9/18$82.02$-1.03-1.24Sell7.10%
1/8/18$83.05$0.630.76Sell5.93%
1/5/18$82.42$-0.09-0.11Sell6.65%
1/4/18$82.51$-0.61-0.73Sell6.55%
1/3/18$83.12$-0.77-0.92Sell5.86%
1/2/18$83.89$-1.29-1.51Sell4.98%
12/29/17$85.18$-0.02-0.02Sell3.52%
12/28/17$85.20$0.580.69Sell3.50%
12/27/17$84.62$0.330.39Sell4.16%
12/26/17$84.29$-0.85-1.00Sell4.53%
12/22/17$85.14$-0.07-0.08Sell3.57%
12/21/17$85.21$-0.59-0.69Sell3.49%
12/20/17$85.80$-0.79-0.91Sell2.82%
12/19/17$86.59$-1.64-1.86Sell1.93%
12/18/17$88.23$-1.31-1.46Sell0.07%
12/15/17$89.54$0.570.64Buy3.54%
12/14/17$88.97$-0.33-0.37Buy2.88%
12/13/17$89.30$0.180.20Buy3.26%
12/12/17$89.12$-2.10-2.30Buy3.05%
12/11/17$91.22$0.470.52Buy5.48%
12/8/17$90.75$0.600.67Buy4.94%
12/7/17$90.15$0.240.27Buy4.24%
12/6/17$89.91$0.570.64Buy3.97%
12/5/17$89.34$-0.87-0.96Buy3.31%
12/4/17$90.21$-0.80-0.88Buy4.31%
12/1/17$91.01$-0.80-0.87Buy5.24%
11/30/17$91.81$0.800.88Buy6.16%
11/29/17$91.01$0.230.25Buy5.24%
11/28/17$90.78$0.770.86Buy4.97%
11/27/17$90.01$0.490.55Buy4.08%
11/24/17$89.52$0.240.27Buy3.52%
11/22/17$89.28$-0.10-0.11Buy3.24%
11/21/17$89.38$0.030.03Buy3.35%
11/20/17$89.35$-0.70-0.78Buy3.32%
11/17/17$90.05$-0.73-0.80Buy4.13%
11/16/17$90.78$0.000.00Buy4.97%
11/15/17$90.78$-0.93-1.01Buy4.97%
11/14/17$91.71$1.922.14Buy6.05%
11/13/17$89.79$1.451.64Buy3.83%
11/10/17$88.34$-1.05-1.17Buy2.15%
11/9/17$89.39$-0.40-0.45Buy3.36%
11/8/17$89.79$0.070.08Buy3.83%
11/7/17$89.72$0.810.91Buy3.75%
11/6/17$88.91$-0.21-0.24Buy2.81%
11/3/17$89.12$1.201.36Buy3.05%
11/2/17$87.92$0.460.53Buy1.67%
11/1/17$87.46$-0.25-0.29Buy1.13%
10/31/17$87.71$-0.51-0.58Buy1.42%
10/30/17$88.22$-0.69-0.78Buy2.01%
10/27/17$88.91$0.770.87Buy2.81%
10/26/17$88.14$-0.11-0.12Buy1.92%
10/25/17$88.25$-0.18-0.20Buy2.05%
10/24/17$88.43$-0.38-0.43Buy2.25%
10/23/17$88.81$0.030.03Buy2.69%
10/20/17$88.78$0.210.24Buy2.66%
10/19/17$88.57$1.231.41Buy2.42%
10/18/17$87.34$-0.42-0.48Buy0.99%
10/17/17$87.76$0.490.56Buy1.48%
10/16/17$87.27$-0.11-0.13Buy0.91%
10/13/17$87.38$0.070.08Buy1.04%
10/12/17$87.31$0.911.05Buy0.96%
10/11/17$86.40$0.600.70Buy-0.09%
10/10/17$85.80$0.430.50Sell2.40%
10/9/17$85.37$0.040.05Sell2.89%
10/6/17$85.33$-0.22-0.26Sell2.93%
10/5/17$85.55$-0.23-0.27Sell2.68%
10/4/17$85.78$0.780.92Sell2.42%
10/3/17$85.00$-0.29-0.34Sell3.31%
10/2/17$85.29$0.730.86Sell2.98%
9/29/17$84.56$-0.35-0.41Sell3.81%
9/28/17$84.91$0.150.18Sell3.41%
9/27/17$84.76$-1.72-1.99Sell3.58%
9/26/17$86.48$-0.37-0.43Sell1.63%
9/25/17$86.85$0.700.81Sell1.21%
9/22/17$86.15$-0.97-1.11Sell2.00%
9/21/17$87.12$-0.18-0.21Sell0.90%
9/20/17$87.30$-0.98-1.11Sell0.69%
9/19/17$88.28$-0.06-0.07Buy2.60%
9/18/17$88.34$-0.93-1.04Buy2.67%
9/15/17$89.27$0.300.34Buy3.75%
9/14/17$88.97$0.850.96Buy3.41%
9/13/17$88.12$-0.79-0.89Buy2.42%
9/12/17$88.91$-1.84-2.03Buy3.34%
9/11/17$90.75$0.740.82Buy5.47%
9/8/17$90.01$0.470.52Buy4.61%
9/7/17$89.54$0.540.61Buy4.07%
9/6/17$89.00$-0.69-0.77Buy3.44%
9/5/17$89.69$-0.17-0.19Buy4.24%
9/1/17$89.86$-0.11-0.12Buy4.44%
8/31/17$89.97$-0.02-0.02Buy4.57%
8/30/17$89.99$-0.42-0.46Buy4.59%
8/29/17$90.41$-0.03-0.03Buy5.08%
8/28/17$90.44$0.420.47Buy5.11%
8/25/17$90.02$0.120.13Buy4.63%
8/24/17$89.90$-0.02-0.02Buy4.49%
8/23/17$89.92$0.440.49Buy4.51%
8/22/17$89.48$0.280.31Buy4.00%
8/21/17$89.20$-0.09-0.10Buy3.67%
8/18/17$89.29$0.410.46Buy3.78%
8/17/17$88.88$-0.74-0.83Buy3.30%
8/16/17$89.62$0.390.44Buy4.16%
8/15/17$89.23$0.390.44Buy3.71%
8/14/17$88.84$0.310.35Buy3.25%
8/11/17$88.53$-0.44-0.49Buy2.89%
8/10/17$88.97$0.650.74Buy3.41%
8/9/17$88.32$-0.41-0.46Buy2.65%
8/8/17$88.73$0.140.16Buy3.13%
8/7/17$88.59$0.530.60Buy2.96%
8/4/17$88.06$-0.66-0.74Buy2.35%
8/3/17$88.72$1.481.70Buy3.11%
8/2/17$87.24$0.110.13Buy1.39%
8/1/17$87.13$0.400.46Buy1.27%
7/31/17$86.73$0.590.68Buy0.80%
7/28/17$86.14$-0.82-0.94Buy0.12%
7/27/17$86.96$0.070.08Buy1.07%
7/26/17$86.89$0.790.92Buy0.99%
7/25/17$86.10$-0.38-0.44Buy0.07%
7/24/17$86.48$-0.75-0.86Buy0.51%
7/21/17$87.23$0.670.77Buy1.38%
7/20/17$86.56$0.550.64Buy0.60%
7/19/17$86.01$0.250.29Buy-0.03%
7/18/17$85.76$0.200.23Sell0.83%
7/17/17$85.56$0.430.51Sell1.06%
7/14/17$85.13$0.410.48Sell1.56%
7/13/17$84.72$-0.37-0.43Sell2.04%
7/12/17$85.09$0.740.88Sell1.61%
7/11/17$84.35$0.150.18Sell2.46%
7/10/17$84.20$-0.47-0.56Sell2.64%
7/7/17$84.67$0.310.37Sell2.09%
7/6/17$84.36$-0.28-0.33Sell2.45%
7/5/17$84.64$-0.18-0.21Sell2.13%
7/3/17$84.82$-0.34-0.40Sell1.92%
6/30/17$85.16$-0.03-0.04Buy0.39%
6/29/17$85.19$-1.32-1.53Buy0.42%
6/28/17$86.51$-0.79-0.90Buy1.98%
6/27/17$87.30$-0.90-1.02Buy2.91%
6/26/17$88.20$0.360.41Buy3.97%