Pinnacle West Capital Corporation | PNW

Buy
$75.22
Purchase price (12.08.16)
$86.10
Current price (04.27.17)
14.46%
Return
Pinnacle West Capital Corporation
Loading data...
DatePriceChange% changeActionReturn
4/27/17$86.10$-0.150.00Buy14.46%
4/26/17$86.25$-0.110.00Buy14.66%
4/25/17$86.36$0.180.00Buy14.81%
4/24/17$86.18$0.350.00Buy14.57%
4/21/17$85.83$0.510.00Buy14.11%
4/20/17$85.32$-0.290.00Buy13.43%
4/19/17$85.61$-0.570.00Buy13.81%
4/18/17$86.18$0.440.00Buy14.57%
4/17/17$85.74$0.510.00Buy13.99%
4/13/17$85.23$0.100.00Buy13.31%
4/12/17$85.13$0.340.00Buy13.17%
4/11/17$84.79$0.010.00Buy12.72%
4/10/17$84.78$0.520.00Buy12.71%
4/7/17$84.26$-0.220.00Buy12.02%
4/6/17$84.48$0.460.00Buy12.31%
4/5/17$84.02$0.280.00Buy11.70%
4/4/17$83.74$0.230.00Buy11.33%
4/3/17$83.51$0.130.00Buy11.02%
3/31/17$83.38$0.100.12Buy10.85%
3/30/17$83.28$-0.24-0.29Buy10.72%
3/29/17$83.52$-0.68-0.81Buy11.03%
3/28/17$84.20$0.060.07Buy11.94%
3/27/17$84.14$0.020.02Buy11.86%
3/24/17$84.12$0.530.63Buy11.83%
3/23/17$83.59$-0.07-0.08Buy11.13%
3/22/17$83.66$-0.03-0.04Buy11.22%
3/21/17$83.69$1.161.41Buy11.26%
3/20/17$82.53$-0.70-0.84Buy9.72%
3/17/17$83.23$0.680.82Buy10.65%
3/16/17$82.55$-1.05-1.26Buy9.74%
3/15/17$83.60$1.722.10Buy11.14%
3/14/17$81.88$0.200.24Buy8.85%
3/13/17$81.68$0.070.09Buy8.59%
3/10/17$81.61$0.740.92Buy8.50%
3/9/17$80.87$-0.07-0.09Buy7.51%
3/8/17$80.94$-1.60-1.94Buy7.60%
3/7/17$82.54$-0.42-0.51Buy9.73%
3/6/17$82.96$-0.07-0.08Buy10.29%
3/3/17$83.03$-0.29-0.35Buy10.38%
3/2/17$83.32$0.921.12Buy10.77%
3/1/17$82.40$0.210.26Buy9.55%
2/28/17$82.19$1.011.24Buy9.27%
2/27/17$81.18$-0.26-0.32Buy7.92%
2/24/17$81.44$0.941.17Buy8.27%
2/23/17$80.50$0.780.98Buy7.02%
2/22/17$79.72$-0.05-0.06Buy5.98%
2/21/17$79.77$1.071.36Buy6.05%
2/17/17$78.70$0.150.19Buy4.63%
2/16/17$78.55$0.550.71Buy4.43%
2/15/17$78.00$-0.09-0.12Buy3.70%
2/14/17$78.09$-0.63-0.80Buy3.82%
2/13/17$78.72$0.050.06Buy4.65%
2/10/17$78.67$0.540.69Buy4.59%
2/9/17$78.13$-0.44-0.56Buy3.87%
2/8/17$78.57$0.650.83Buy4.45%
2/7/17$77.92$0.070.09Buy3.59%
2/6/17$77.85$-0.18-0.23Buy3.50%
2/3/17$78.03$0.240.31Buy3.74%
2/2/17$77.79$1.101.43Buy3.42%
2/1/17$76.69$-0.94-1.21Buy1.95%
1/31/17$77.63$1.191.56Buy3.20%
1/30/17$76.44$-0.33-0.43Buy1.62%
1/27/17$76.77$-0.21-0.27Buy2.06%
1/26/17$76.98$-0.16-0.21Buy2.34%
1/25/17$77.14$-0.30-0.39Buy2.55%
1/24/17$77.44$0.240.31Buy2.95%
1/23/17$77.20$0.180.23Buy2.63%
1/20/17$77.02$-0.03-0.04Buy2.39%
1/19/17$77.05$-0.84-1.08Buy2.43%
1/18/17$77.89$-0.11-0.14Buy3.55%
1/17/17$78.00$0.740.96Buy3.70%
1/13/17$77.26$-0.24-0.31Buy2.71%
1/12/17$77.50$-0.22-0.28Buy3.03%
1/11/17$77.72$0.590.76Buy3.32%
1/10/17$77.13$-0.10-0.13Buy2.54%
1/9/17$77.23$-1.26-1.61Buy2.67%
1/6/17$78.49$0.100.13Buy4.35%
1/5/17$78.39$0.640.82Buy4.21%
1/4/17$77.75$0.430.56Buy3.36%
1/3/17$77.32$-0.71-0.91Buy2.79%
12/30/16$78.03$-0.22-0.28Buy3.74%
12/29/16$78.25$1.321.72Buy4.03%
12/28/16$76.93$-0.92-1.18Buy2.27%
12/27/16$77.85$0.190.24Buy3.50%
12/23/16$77.66$0.060.08Buy3.24%
12/22/16$77.60$0.540.70Buy3.16%
12/21/16$77.06$-0.08-0.10Buy2.45%
12/20/16$77.14$0.040.05Buy2.55%
12/19/16$77.10$0.430.56Buy2.50%
12/16/16$76.67$0.821.08Buy1.93%
12/15/16$75.85$-0.12-0.16Buy0.84%
12/14/16$75.97$-2.20-2.81Buy1.00%
12/13/16$78.17$1.031.34Buy3.92%
12/12/16$77.14$0.951.25Buy2.55%
12/9/16$76.19$1.051.40Buy1.29%
12/8/16$75.14$0.030.04Buy-0.11%
12/7/16$75.11$0.550.74Sell-0.83%
12/6/16$74.56$0.741.00Sell-0.09%
12/5/16$73.82$0.280.38Sell0.90%
12/2/16$73.54$0.410.56Buy-1.89%
12/1/16$73.13$-0.80-1.08Buy-2.44%
11/30/16$73.93$-2.75-3.59Buy-1.37%
11/29/16$76.68$0.050.07Buy2.29%
11/28/16$76.63$1.291.71Buy2.23%
11/25/16$75.34$1.381.87Buy0.51%
11/23/16$73.96$-1.10-1.47Sell1.08%
11/22/16$75.06$0.961.30Buy0.20%
11/21/16$74.10$0.841.15Sell0.68%
11/18/16$73.26$-0.49-0.66Sell1.81%
11/17/16$73.75$0.000.00Sell1.15%
11/16/16$73.75$-0.31-0.42Sell1.15%
11/15/16$74.06$0.981.34Sell0.74%
11/14/16$73.08$-0.36-0.49Sell2.05%
11/11/16$73.44$0.620.85Sell1.57%
11/10/16$72.82$-1.16-1.57Sell2.40%
11/9/16$73.98$-1.76-2.32Sell0.84%
11/8/16$75.74$0.690.92Buy1.64%
11/7/16$75.05$0.941.27Buy0.71%
11/4/16$74.11$-0.11-0.15Sell0.20%
11/3/16$74.22$-0.29-0.39Sell0.05%
11/2/16$74.51$-0.28-0.37Buy-0.15%
11/1/16$74.79$-1.34-1.76Buy0.23%
10/31/16$76.13$1.532.05Buy2.02%
10/28/16$74.60$-0.28-0.37Buy-0.03%
10/27/16$74.88$-0.28-0.37Buy0.35%
10/26/16$75.16$-0.04-0.05Buy0.72%
10/25/16$75.20$0.450.60Buy0.78%
10/24/16$74.75$0.670.90Sell-0.63%
10/21/16$74.08$-0.67-0.90Sell0.27%
10/20/16$74.75$-0.21-0.28Sell-0.63%
10/19/16$74.96$-0.16-0.21Sell-0.92%
10/18/16$75.12$0.881.19Sell-1.13%
10/17/16$74.24$0.580.79Sell0.05%
10/14/16$73.66$-0.65-0.87Sell0.83%
10/13/16$74.31$0.700.95Sell-0.04%
10/12/16$73.61$0.710.97Sell0.90%
10/11/16$72.90$-0.88-1.19Sell1.86%
10/10/16$73.78$1.091.50Sell0.67%
10/7/16$72.69$-0.28-0.38Sell2.14%
10/6/16$72.97$0.160.22Sell1.76%
10/5/16$72.81$-0.19-0.26Sell1.98%
10/4/16$73.00$-1.98-2.64Sell1.72%
10/3/16$74.98$-1.01-1.33Buy-1.16%
9/30/16$75.99$-0.77-1.00Buy0.17%
9/29/16$76.76$-1.11-1.43Buy1.19%
9/28/16$77.87$-0.64-0.82Buy2.65%
9/27/16$78.51$-0.87-1.10Buy3.49%
9/26/16$79.38$-0.01-0.01Buy4.64%
9/23/16$79.39$0.300.38Buy4.65%
9/22/16$79.09$0.781.00Buy4.26%
9/21/16$78.31$1.481.93Buy3.23%
9/20/16$76.83$-0.05-0.07Buy1.28%
9/19/16$76.88$0.590.77Buy1.34%
9/16/16$76.29$0.961.27Buy0.57%
9/15/16$75.33$0.761.02Sell1.31%
9/14/16$74.57$0.160.22Sell2.31%
9/13/16$74.41$-0.83-1.10Sell2.52%
9/12/16$75.24$1.291.74Sell1.43%
9/9/16$73.95$-2.90-3.77Sell3.12%
9/8/16$76.85$-0.10-0.13Buy-0.30%
9/7/16$76.95$-0.13-0.17Buy-0.17%
9/6/16$77.08$1.011.33Buy0.00%
9/2/16$76.07$1.261.68Sell2.69%
9/1/16$74.81$-0.23-0.31Sell4.30%
8/31/16$75.04$0.410.55Sell4.00%
8/30/16$74.63$-0.77-1.02Sell4.53%
8/29/16$75.40$0.570.76Sell3.54%
8/26/16$74.83$-1.90-2.48Sell4.27%
8/25/16$76.73$0.070.09Sell1.84%
8/24/16$76.66$-0.19-0.25Sell1.93%
8/23/16$76.85$-0.26-0.34Sell1.69%
8/22/16$77.11$0.460.60Sell1.36%
8/19/16$76.65$-1.04-1.34Sell1.94%
8/18/16$77.69$1.131.48Sell0.61%
8/17/16$76.56$1.021.35Sell2.06%
8/16/16$75.54$-0.91-1.19Sell3.36%
8/15/16$76.45$-1.47-1.89Sell2.20%
8/12/16$77.92$0.220.28Sell0.32%
8/11/16$77.70$0.110.14Sell0.60%
8/10/16$77.59$0.150.19Sell0.74%
8/9/16$77.44$0.150.19Sell0.93%
8/8/16$77.29$0.120.16Sell1.13%
8/5/16$77.17$-0.98-1.25Sell1.28%
8/4/16$78.15$0.000.00Buy6.60%
8/3/16$78.15$-0.63-0.80Buy6.60%
8/2/16$78.78$-0.72-0.91Buy7.46%
8/1/16$79.50$0.630.80Buy8.44%
7/29/16$78.87$0.380.48Buy7.58%
7/28/16$78.49$-0.17-0.22Buy7.07%
7/27/16$78.66$-0.82-1.03Buy7.30%
7/26/16$79.48$-0.99-1.23Buy8.42%
7/25/16$80.47$-0.12-0.15Buy9.77%
7/22/16$80.59$0.931.17Buy9.93%
7/21/16$79.66$0.510.64Buy8.66%
7/20/16$79.15$-0.53-0.67Buy7.97%
7/19/16$79.68$-0.13-0.16Buy8.69%
7/18/16$79.81$0.280.35Buy8.87%
7/15/16$79.53$0.180.23Buy8.48%
7/14/16$79.35$-0.66-0.82Buy8.24%
7/13/16$80.01$0.570.72Buy9.14%