Pinnacle West Capital Corporation | PNW

Buy
$86.04
Purchase price (07.19.17)
$89.48
Current price (08.22.17)
4.00%
Return
Pinnacle West Capital Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$89.48$0.280.00Buy4.00%
8/21/17$89.20$-0.090.00Buy3.67%
8/18/17$89.29$0.410.00Buy3.78%
8/17/17$88.88$-0.740.00Buy3.30%
8/16/17$89.62$0.390.00Buy4.16%
8/15/17$89.23$0.390.00Buy3.71%
8/14/17$88.84$0.310.00Buy3.25%
8/11/17$88.53$-0.440.00Buy2.89%
8/10/17$88.97$0.650.00Buy3.41%
8/9/17$88.32$-0.410.00Buy2.65%
8/8/17$88.73$0.140.00Buy3.13%
8/7/17$88.59$0.530.00Buy2.96%
8/4/17$88.06$-0.660.00Buy2.35%
8/3/17$88.72$1.480.00Buy3.11%
8/2/17$87.24$0.110.00Buy1.39%
8/1/17$87.13$0.400.00Buy1.27%
7/31/17$86.73$0.590.00Buy0.80%
7/28/17$86.14$-0.820.00Buy0.12%
7/27/17$86.96$0.070.00Buy1.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/26/17$86.89$0.790.00Buy0.99%
7/25/17$86.10$0.000.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/25/17$86.10$-0.380.00Buy0.07%
7/24/17$86.48$-0.750.00Buy0.51%
7/21/17$87.23$1.220.00Buy1.38%
7/19/17$86.01$0.250.00Buy-0.03%
7/19/17$86.01$0.250.00Buy-0.03%
7/18/17$85.76$0.200.00Sell0.83%
7/17/17$85.56$0.430.00Sell1.06%
7/14/17$85.13$0.410.00Sell1.56%
7/13/17$84.72$-0.370.00Sell2.04%
7/12/17$85.09$0.740.00Sell1.61%
7/11/17$84.35$0.150.00Sell2.46%
7/10/17$84.20$-0.470.00Sell2.64%
7/7/17$84.67$0.310.37Sell2.09%
7/6/17$84.36$-0.28-0.33Sell2.45%
7/5/17$84.64$-0.18-0.21Sell2.13%
7/3/17$84.82$-0.34-0.40Sell1.92%
6/30/17$85.16$-0.03-0.04Buy0.39%
6/29/17$85.19$-1.32-1.53Buy0.42%
6/28/17$86.51$-0.79-0.90Buy1.98%
6/27/17$87.30$-0.90-1.02Buy2.91%
6/26/17$88.20$0.360.41Buy3.97%
6/23/17$87.84$-0.33-0.37Buy3.55%
6/22/17$88.17$-0.43-0.49Buy3.94%
6/21/17$88.60$-0.21-0.24Buy4.44%
6/20/17$88.81$0.110.12Buy4.69%
6/19/17$88.70$-0.22-0.25Buy4.56%
6/16/17$88.92$0.280.32Buy4.82%
6/15/17$88.64$0.580.66Buy4.49%
6/14/17$88.06$0.560.64Buy3.81%
6/13/17$87.50$0.050.06Buy3.15%
6/12/17$87.45$-0.54-0.61Buy3.09%
6/9/17$87.99$0.140.16Buy3.73%
6/8/17$87.85$-0.21-0.24Buy3.56%
6/7/17$88.06$0.100.11Buy3.81%
6/6/17$87.96$-0.40-0.45Buy3.69%
6/5/17$88.36$-0.86-0.96Buy4.16%
6/2/17$89.22$0.190.21Buy5.18%
6/1/17$89.03$0.680.77Buy4.95%
5/31/17$88.35$0.630.72Buy4.15%
5/30/17$87.72$0.320.37Buy3.41%
5/26/17$87.40$-0.06-0.07Buy3.03%
5/25/17$87.46$1.021.18Buy3.10%
5/24/17$86.44$0.660.77Buy1.90%
5/23/17$85.78$0.630.74Buy1.12%
5/22/17$85.15$0.580.69Buy0.38%
5/19/17$84.57$-0.04-0.05Sell0.35%
5/18/17$84.61$0.510.61Buy12.48%
5/17/17$84.10$0.210.25Buy11.81%
5/16/17$83.89$-0.63-0.75Buy11.53%
5/15/17$84.52$-0.24-0.28Buy12.36%
5/12/17$84.76$0.470.56Buy12.68%
5/11/17$84.29$0.100.12Buy12.06%
5/10/17$84.19$0.050.06Buy11.93%
5/9/17$84.14$-0.77-0.91Buy11.86%
5/8/17$84.91$0.040.05Buy12.88%
5/5/17$84.87$0.420.50Buy12.83%
5/4/17$84.45$0.090.11Buy12.27%
5/3/17$84.36$-0.34-0.40Buy12.15%
5/2/17$84.70$0.640.76Buy12.60%
5/1/17$84.06$-1.03-1.21Buy11.75%
4/28/17$85.09$-1.01-1.17Buy13.12%
4/27/17$86.10$-0.15-0.17Buy14.46%
4/26/17$86.25$-0.11-0.13Buy14.66%
4/25/17$86.36$0.180.21Buy14.81%
4/24/17$86.18$0.350.41Buy14.57%
4/21/17$85.83$0.510.60Buy14.11%
4/20/17$85.32$-0.29-0.34Buy13.43%
4/19/17$85.61$-0.57-0.66Buy13.81%
4/18/17$86.18$0.440.51Buy14.57%
4/17/17$85.74$0.510.60Buy13.99%
4/13/17$85.23$-0.14-0.16Buy13.31%
4/12/17$85.37$0.580.68Buy13.49%
4/11/17$84.79$0.010.01Buy12.72%
4/10/17$84.78$0.520.62Buy12.71%
4/7/17$84.26$-0.22-0.26Buy12.02%
4/6/17$84.48$0.460.55Buy12.31%
4/5/17$84.02$0.280.33Buy11.70%
4/4/17$83.74$0.230.28Buy11.33%
4/3/17$83.51$0.130.16Buy11.02%
3/31/17$83.38$0.100.12Buy10.85%
3/30/17$83.28$-0.24-0.29Buy10.72%
3/29/17$83.52$-0.68-0.81Buy11.03%
3/28/17$84.20$0.060.07Buy11.94%
3/27/17$84.14$0.020.02Buy11.86%
3/24/17$84.12$0.530.63Buy11.83%
3/23/17$83.59$-0.07-0.08Buy11.13%
3/22/17$83.66$-0.03-0.04Buy11.22%
3/21/17$83.69$1.161.41Buy11.26%
3/20/17$82.53$-0.70-0.84Buy9.72%
3/17/17$83.23$0.680.82Buy10.65%
3/16/17$82.55$-1.05-1.26Buy9.74%
3/15/17$83.60$1.722.10Buy11.14%
3/14/17$81.88$0.200.24Buy8.85%
3/13/17$81.68$0.070.09Buy8.59%
3/10/17$81.61$0.740.92Buy8.50%
3/9/17$80.87$-0.07-0.09Buy7.51%
3/8/17$80.94$-1.60-1.94Buy7.60%
3/7/17$82.54$-0.42-0.51Buy9.73%
3/6/17$82.96$-0.07-0.08Buy10.29%
3/3/17$83.03$-0.29-0.35Buy10.38%
3/2/17$83.32$0.921.12Buy10.77%
3/1/17$82.40$0.210.26Buy9.55%
2/28/17$82.19$1.011.24Buy9.27%
2/27/17$81.18$-0.26-0.32Buy7.92%
2/24/17$81.44$0.941.17Buy8.27%
2/23/17$80.50$0.780.98Buy7.02%
2/22/17$79.72$-0.05-0.06Buy5.98%
2/21/17$79.77$1.071.36Buy6.05%
2/17/17$78.70$0.150.19Buy4.63%
2/16/17$78.55$0.550.71Buy4.43%
2/15/17$78.00$-0.09-0.12Buy3.70%
2/14/17$78.09$-0.63-0.80Buy3.82%
2/13/17$78.72$0.050.06Buy4.65%
2/10/17$78.67$0.540.69Buy4.59%
2/9/17$78.13$-0.44-0.56Buy3.87%
2/8/17$78.57$0.650.83Buy4.45%
2/7/17$77.92$0.070.09Buy3.59%
2/6/17$77.85$-0.18-0.23Buy3.50%
2/3/17$78.03$0.240.31Buy3.74%
2/2/17$77.79$1.101.43Buy3.42%
2/1/17$76.69$-0.94-1.21Buy1.95%
1/31/17$77.63$1.191.56Buy3.20%
1/30/17$76.44$-0.33-0.43Buy1.62%
1/27/17$76.77$-0.21-0.27Buy2.06%
1/26/17$76.98$-0.16-0.21Buy2.34%
1/25/17$77.14$-0.30-0.39Buy2.55%
1/24/17$77.44$0.240.31Buy2.95%
1/23/17$77.20$0.180.23Buy2.63%
1/20/17$77.02$-0.03-0.04Buy2.39%
1/19/17$77.05$-0.84-1.08Buy2.43%
1/18/17$77.89$-0.11-0.14Buy3.55%
1/17/17$78.00$0.740.96Buy3.70%
1/13/17$77.26$-0.24-0.31Buy2.71%
1/12/17$77.50$-0.22-0.28Buy3.03%
1/11/17$77.72$0.590.76Buy3.32%
1/10/17$77.13$-0.10-0.13Buy2.54%
1/9/17$77.23$-1.26-1.61Buy2.67%
1/6/17$78.49$0.100.13Buy4.35%
1/5/17$78.39$0.640.82Buy4.21%
1/4/17$77.75$0.430.56Buy3.36%
1/3/17$77.32$-0.71-0.91Buy2.79%
12/30/16$78.03$-0.22-0.28Buy3.74%
12/29/16$78.25$1.321.72Buy4.03%
12/28/16$76.93$-0.92-1.18Buy2.27%
12/27/16$77.85$0.190.24Buy3.50%
12/23/16$77.66$0.060.08Buy3.24%
12/22/16$77.60$0.540.70Buy3.16%
12/21/16$77.06$-0.08-0.10Buy2.45%
12/20/16$77.14$0.040.05Buy2.55%
12/19/16$77.10$0.430.56Buy2.50%
12/16/16$76.67$0.821.08Buy1.93%
12/15/16$75.85$-0.12-0.16Buy0.84%
12/14/16$75.97$-2.20-2.81Buy1.00%
12/13/16$78.17$1.031.34Buy3.92%
12/12/16$77.14$0.951.25Buy2.55%