Philip Morris International Inc. | PM

Sell
$105.19
Purchase price (03.16.18)
$83.66
Current price (04.23.18)
20.47%
Return
Philip Morris International Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$83.66$-0.360.00Sell20.47%
4/20/18$84.02$-1.720.00Sell20.13%
4/19/18$85.74$-15.530.00Sell18.49%
4/18/18$101.27$-1.980.00Sell3.73%
4/17/18$103.25$0.320.00Sell1.84%
4/16/18$102.93$1.000.00Sell2.15%
4/13/18$101.93$1.680.00Sell3.10%
4/3/18$100.00$2.460.00Sell4.93%
4/2/18$97.54$-2.250.00Sell7.27%
3/28/18$99.79$3.060.00Sell5.13%
3/27/18$96.73$0.380.00Sell8.04%
3/26/18$96.35$0.720.00Sell8.40%
3/23/18$95.63$-2.040.00Sell9.09%
3/22/18$97.67$-0.080.00Sell7.15%
3/21/18$97.75$-2.520.00Sell7.07%
3/20/18$100.27$-1.470.00Sell4.68%
3/19/18$101.74$-1.720.00Sell3.28%
3/16/18$103.46$-1.530.00Sell1.64%
3/15/18$104.99$-0.620.00Buy-0.81%
3/14/18$105.61$-1.630.00Buy-0.23%
3/13/18$107.24$0.100.00Buy1.31%
3/12/18$107.14$-1.160.00Buy1.22%
3/9/18$108.30$-0.700.00Buy2.31%
3/8/18$109.00$2.110.00Buy2.98%
3/7/18$106.89$-1.09-1.01Buy0.98%
3/6/18$107.98$0.280.26Buy2.01%
3/5/18$107.70$0.890.83Buy1.75%
3/2/18$106.81$2.132.03Buy0.91%
3/1/18$104.68$1.131.09Sell0.92%
2/28/18$103.55$-0.53-0.51Sell1.99%
2/27/18$104.08$-2.60-2.44Sell1.49%
2/26/18$106.68$0.570.54Sell-0.97%
2/23/18$106.11$3.133.04Sell-0.44%
2/22/18$102.98$-0.74-0.71Sell2.53%
2/21/18$103.72$0.870.85Sell1.83%
2/20/18$102.85$-1.46-1.40Sell2.65%
2/16/18$104.31$0.620.60Sell1.27%
2/15/18$103.69$1.151.12Sell1.86%
2/14/18$102.54$-0.51-0.49Sell2.94%
2/13/18$103.05$0.650.63Sell2.46%
2/12/18$102.40$2.462.46Sell3.08%
2/9/18$99.94$-0.45-0.45Sell5.40%
2/8/18$100.39$1.511.53Sell4.98%
2/7/18$98.88$-1.45-1.45Sell6.41%
2/6/18$100.33$1.641.66Sell5.04%
2/5/18$98.69$-4.75-4.59Sell6.59%
2/2/18$103.44$-1.73-1.64Sell2.09%
2/1/18$105.17$-2.06-1.92Sell0.45%
1/31/18$107.23$-0.71-0.66Buy0.61%
1/30/18$107.94$-0.67-0.62Buy1.28%
1/29/18$108.61$-1.58-1.43Buy1.90%
1/26/18$110.19$2.702.51Buy3.39%
1/25/18$107.49$-3.11-2.81Buy0.85%
1/24/18$110.60$1.070.98Buy3.77%
1/23/18$109.53$0.720.66Buy2.77%
1/22/18$108.81$-0.11-0.10Buy2.09%
1/19/18$108.92$3.853.66Buy2.20%
1/18/18$105.07$-0.72-0.68Sell-0.10%
1/17/18$105.79$0.920.88Sell-0.79%
1/16/18$104.87$0.370.35Sell0.09%
1/12/18$104.50$-0.36-0.34Sell0.44%
1/11/18$104.86$-0.77-0.73Sell0.10%
1/10/18$105.63$0.740.71Sell-0.64%
1/9/18$104.89$0.750.72Sell0.07%
1/8/18$104.14$-0.16-0.15Sell0.78%
1/5/18$104.30$0.830.80Sell0.63%
1/4/18$103.47$-0.79-0.76Sell1.42%
1/3/18$104.26$-0.13-0.12Sell0.67%
1/2/18$104.39$-1.26-1.19Sell0.54%
12/29/17$105.65$0.840.80Sell-0.66%
12/28/17$104.81$0.100.10Sell0.14%
12/27/17$104.71$0.600.58Sell0.24%
12/26/17$104.11$-0.54-0.52Sell0.81%
12/22/17$104.65$-0.13-0.12Sell0.30%
12/21/17$104.78$0.410.39Buy0.13%
12/20/17$104.37$-3.75-3.47Buy-0.26%
12/19/17$108.12$0.150.14Buy3.33%
12/18/17$107.97$-1.71-1.56Buy3.18%
12/15/17$109.68$2.001.86Buy4.82%
12/14/17$107.68$-0.56-0.52Buy2.91%
12/13/17$108.24$0.940.88Buy3.44%
12/12/17$107.30$1.261.19Buy2.54%
12/11/17$106.04$-0.55-0.52Sell5.88%
12/8/17$106.59$-0.11-0.10Sell5.40%
12/7/17$106.70$-0.90-0.84Sell5.30%
12/6/17$107.60$2.142.03Sell4.50%
12/5/17$105.46$0.850.81Sell6.40%
12/4/17$104.61$0.900.87Sell7.15%
12/1/17$103.71$0.960.93Sell7.95%
11/30/17$102.75$0.070.07Sell8.80%
11/29/17$102.68$-0.20-0.19Sell8.87%
11/28/17$102.88$0.160.16Sell8.69%
11/27/17$102.72$-0.46-0.45Sell8.83%
11/24/17$103.18$-0.36-0.35Sell8.42%
11/22/17$103.54$0.180.17Sell8.10%
11/21/17$103.36$0.820.80Sell8.26%
11/20/17$102.54$-0.10-0.10Sell8.99%
11/17/17$102.64$-0.02-0.02Sell8.90%
11/16/17$102.66$0.610.60Sell8.88%
11/15/17$102.05$-0.67-0.65Sell9.43%
11/14/17$102.72$-0.79-0.76Sell8.83%
11/13/17$103.51$0.490.48Sell8.13%
11/10/17$103.02$0.560.55Sell8.56%
11/9/17$102.46$-0.63-0.61Sell9.06%
11/8/17$103.09$0.070.07Sell8.50%
11/7/17$103.02$0.880.86Sell8.56%
11/6/17$102.14$-0.52-0.51Sell9.35%
11/3/17$102.66$-0.14-0.14Sell8.88%
11/2/17$102.80$-0.95-0.92Sell8.76%
11/1/17$103.75$-0.89-0.85Sell7.92%
10/31/17$104.64$-0.06-0.06Sell7.13%
10/30/17$104.70$-1.24-1.17Sell7.07%
10/27/17$105.94$-0.99-0.93Sell5.97%
10/26/17$106.93$-0.07-0.07Sell5.09%
10/25/17$107.00$-1.57-1.45Sell5.03%
10/24/17$108.57$-0.79-0.72Sell3.64%
10/23/17$109.36$-0.16-0.15Sell2.94%
10/20/17$109.52$1.371.27Sell2.80%
10/19/17$108.15$-4.36-3.88Sell4.01%
10/18/17$112.51$-0.14-0.12Sell0.14%
10/17/17$112.65$-0.87-0.77Sell0.02%
10/16/17$113.52$-0.47-0.41Buy0.19%
10/13/17$113.99$-0.54-0.47Buy0.60%
10/12/17$114.53$0.270.24Buy1.08%
10/11/17$114.26$-0.91-0.79Buy0.84%
10/10/17$115.17$1.801.59Buy1.64%
10/9/17$113.37$2.101.89Sell2.01%
10/6/17$111.27$-0.27-0.24Sell3.82%
10/5/17$111.54$0.120.11Sell3.59%
10/4/17$111.42$1.231.12Sell3.69%
10/3/17$110.19$-0.68-0.61Sell4.75%
10/2/17$110.87$-0.14-0.13Sell4.17%
9/29/17$111.01$-0.79-0.71Sell4.05%
9/28/17$111.80$0.190.17Sell3.36%
9/27/17$111.61$-0.60-0.53Sell3.53%
9/26/17$112.21$-1.04-0.92Sell3.01%
9/25/17$113.25$0.740.66Sell2.11%
9/22/17$112.51$-0.41-0.36Sell2.75%
9/21/17$112.92$-0.51-0.45Sell2.39%
9/20/17$113.43$-1.93-1.67Sell1.95%
9/19/17$115.36$-0.72-0.62Sell0.29%
9/18/17$116.08$0.290.25Buy0.52%
9/15/17$115.79$-0.94-0.81Buy0.27%
9/14/17$116.73$-0.13-0.11Buy1.08%
9/13/17$116.86$-0.19-0.16Buy1.20%
9/12/17$117.05$-0.88-0.75Buy1.36%
9/11/17$117.93$0.870.74Buy2.12%
9/8/17$117.06$-1.86-1.56Buy1.37%
9/7/17$118.92$0.300.25Buy2.98%
9/6/17$118.62$0.950.81Buy2.72%
9/5/17$117.67$-0.16-0.14Buy1.90%
9/1/17$117.83$0.900.77Buy2.03%
8/31/17$116.93$0.500.43Buy1.26%
8/30/17$116.43$-0.12-0.10Buy0.82%
8/29/17$116.55$1.010.87Buy0.93%
8/28/17$115.54$0.740.64Buy0.05%
8/25/17$114.80$0.280.24Sell0.91%
8/24/17$114.52$-0.94-0.81Sell1.15%
8/23/17$115.46$-0.77-0.66Sell0.34%
8/22/17$116.23$-0.02-0.02Buy0.06%
8/21/17$116.25$0.920.80Buy0.08%
8/18/17$115.33$-0.60-0.52Sell1.00%
8/17/17$115.93$-1.80-1.53Sell0.49%
8/16/17$117.73$0.910.78Buy0.71%
8/15/17$116.82$2.061.80Sell1.72%
8/14/17$114.76$-0.12-0.10Sell3.45%
8/11/17$114.88$0.660.58Sell3.35%
8/10/17$114.22$-1.19-1.03Sell3.90%
8/9/17$115.41$0.740.65Sell2.90%
8/8/17$114.67$-1.19-1.03Sell3.53%
8/7/17$115.86$1.100.96Sell2.52%
8/4/17$114.76$0.270.24Sell3.45%
8/3/17$114.49$0.030.03Sell3.68%
8/2/17$114.46$-1.42-1.23Sell3.70%
8/1/17$115.88$-0.83-0.71Sell2.51%
7/31/17$116.71$-1.80-1.52Sell1.81%
7/28/17$118.51$0.320.27Buy-0.46%
7/27/17$118.19$0.540.46Buy-0.73%
7/26/17$117.65$-0.17-0.14Buy-1.18%
7/25/17$117.82$-1.07-0.90Buy-1.04%
7/24/17$118.89$-0.69-0.58Buy-0.14%
7/21/17$119.58$-0.28-0.23Buy0.44%
7/20/17$119.86$-1.76-1.45Buy0.67%
7/19/17$121.62$1.981.65Buy2.15%
7/18/17$119.64$0.640.54Buy0.49%
7/17/17$119.00$-0.13-0.11Buy-0.05%
7/14/17$119.13$1.621.38Buy0.06%
7/13/17$117.51$-0.72-0.61Sell0.73%
7/12/17$118.23$1.020.87Sell0.13%
7/11/17$117.21$-0.95-0.80Sell0.99%
7/10/17$118.16$0.260.22Sell0.19%
7/7/17$117.90$-0.45-0.38Sell0.41%
7/6/17$118.35$-0.19-0.16Buy5.50%
7/5/17$118.54$1.641.40Buy5.67%
7/3/17$116.90$-0.55-0.47Buy4.21%
6/30/17$117.45$0.370.32Buy4.70%
6/29/17$117.08$-1.85-1.56Buy4.37%
6/28/17$118.93$0.790.67Buy6.02%
6/27/17$118.14$-1.37-1.15Buy5.31%
6/26/17$119.51$-0.05-0.04Buy6.53%