(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pm' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PHILIP MORRIS INTERNATIONAL INC

PHILIP MORRIS INTERNATIONAL INC | PM

Sell
$86.99
Purchase price (12.04.18)
$73.79
Current price (01.19.19)
15.17%
Return
PHILIP MORRIS INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$73.79$0.000.00Sell15.17%
1/19/19$73.79$0.000.00Sell15.17%
1/18/19$73.79$1.271.75Sell15.17%
1/17/19$72.52$1.772.50Sell16.63%
1/16/19$70.75$0.250.35Sell18.67%
1/15/19$70.50$0.881.26Sell18.96%
1/14/19$69.62$0.120.17Sell19.97%
1/11/19$69.50$1.351.98Sell20.11%
1/10/19$68.15$0.240.35Sell21.66%
1/9/19$67.91$0.040.06Sell21.93%
1/8/19$67.87$0.450.67Sell21.98%
1/7/19$67.42$-2.13-3.06Sell22.50%
1/4/19$69.55$3.114.68Sell20.05%
1/3/19$66.44$-0.87-1.29Sell23.62%
1/2/19$67.31$0.550.82Sell22.62%
12/31/18$66.76$-0.51-0.76Sell23.26%
12/28/18$67.27$0.590.88Sell22.67%
12/27/18$66.68$-0.18-0.27Sell23.35%
12/26/18$66.86$0.891.35Sell23.14%
12/24/18$65.97$-0.24-0.36Sell24.16%
12/21/18$66.21$-2.87-4.15Sell23.89%
12/20/18$69.08$-2.96-4.11Sell20.59%
12/19/18$72.04$-3.13-4.16Sell17.19%
12/18/18$75.17$-6.23-7.65Sell13.59%
12/17/18$81.40$-1.10-1.33Sell6.43%
12/14/18$82.50$-1.84-2.18Sell5.16%
12/13/18$84.34$0.520.62Sell3.05%
12/12/18$83.82$-0.51-0.60Sell3.64%
12/11/18$84.33$0.110.13Sell3.06%
12/10/18$84.22$-0.34-0.40Sell3.18%
12/7/18$84.56$-0.73-0.86Sell2.79%
12/6/18$85.29$-0.14-0.16Sell1.95%
12/4/18$85.43$-1.65-1.89Sell1.79%
12/3/18$87.08$0.550.64Buy0.00%
11/30/18$86.53$-0.43-0.49Sell-1.55%
11/29/18$86.96$0.570.66Sell-2.05%
11/28/18$86.39$1.341.58Sell-1.38%
11/27/18$85.05$1.211.44Sell0.19%
11/26/18$83.84$-0.21-0.25Sell1.61%
11/23/18$84.05$0.100.12Sell1.36%
11/21/18$83.95$-2.60-3.00Sell1.48%
11/20/18$86.55$-1.08-1.23Buy0.00%
11/19/18$87.63$1.301.51Buy0.00%
11/16/18$86.33$0.500.58Buy0.00%
11/15/18$85.83$0.330.39Buy0.00%
11/14/18$85.50$-0.90-1.04Buy0.00%
11/13/18$86.40$-1.56-1.77Buy0.00%
11/12/18$87.96$-1.22-1.37Buy0.00%
11/9/18$89.18$-0.30-0.34Buy0.00%
11/8/18$89.48$0.410.46Buy0.00%
11/7/18$89.07$0.300.34Buy0.00%
11/6/18$88.77$-0.78-0.87Buy0.00%
11/5/18$89.55$0.800.90Buy0.00%
11/2/18$88.75$0.400.45Buy0.00%
11/1/18$88.35$0.280.32Buy0.00%
10/31/18$88.07$-2.40-2.65Buy0.00%
10/30/18$90.47$0.010.01Buy0.00%
10/29/18$90.46$1.461.64Buy0.00%
10/26/18$89.00$-1.63-1.80Buy0.00%
10/25/18$90.63$1.431.60Buy0.00%
10/24/18$89.20$0.700.79Buy0.00%
10/23/18$88.50$0.991.13Buy0.00%
10/22/18$87.51$-1.32-1.49Buy0.00%
10/19/18$88.83$1.311.50Buy0.00%
10/18/18$87.52$2.963.50Buy0.00%
10/17/18$84.56$1.061.27Buy0.00%
10/16/18$83.50$0.010.01Buy0.00%
10/15/18$83.49$1.181.43Buy0.00%
10/12/18$82.31$0.000.00Buy0.00%
10/11/18$82.31$-2.31-2.73Buy0.00%
10/10/18$84.62$-0.01-0.01Buy0.00%
10/9/18$84.63$-0.26-0.31Buy0.00%
10/8/18$84.89$0.790.94Buy0.00%
10/5/18$84.10$0.280.33Buy0.00%
10/4/18$83.82$0.911.10Buy0.00%
10/3/18$82.91$-0.61-0.73Buy0.00%
10/2/18$83.52$1.702.08Buy0.00%
10/1/18$81.82$0.280.34Buy0.00%
9/28/18$81.54$0.030.04Buy0.00%
9/27/18$81.51$1.011.25Buy0.00%
9/26/18$80.50$0.590.74Buy0.00%
9/25/18$79.91$-1.70-2.08Sell3.47%
9/24/18$81.61$-2.14-2.56Sell1.41%
9/21/18$83.75$1.201.45Sell-1.17%
9/20/18$82.55$1.642.03Sell0.28%
9/19/18$80.91$0.580.72Sell2.26%
9/18/18$80.33$0.030.04Sell2.96%
9/17/18$80.30$0.971.22Sell3.00%
9/14/18$79.33$-0.45-0.56Sell4.17%
9/13/18$79.78$-0.27-0.34Sell3.62%
9/12/18$80.05$2.603.36Sell3.30%
9/11/18$77.45$-0.93-1.19Sell6.44%
9/10/18$78.38$-0.22-0.28Sell5.32%
9/7/18$78.60$-0.02-0.03Sell5.05%
9/6/18$78.62$-0.17-0.22Sell5.03%
9/5/18$78.79$1.151.48Sell4.82%
9/4/18$77.64$-0.25-0.32Sell6.21%
8/31/18$77.89$-0.68-0.87Sell5.91%
8/30/18$78.57$-0.49-0.62Sell5.09%
8/29/18$79.06$-0.44-0.55Sell4.49%
8/28/18$79.50$-0.76-0.95Sell3.96%
8/27/18$80.26$0.570.72Sell3.04%
8/24/18$79.69$-2.63-3.19Sell3.73%
8/23/18$82.32$-0.11-0.13Sell0.56%
8/22/18$82.43$-1.10-1.32Sell0.42%
8/21/18$83.53$-1.05-1.24Buy0.00%
8/20/18$84.58$-0.47-0.55Buy0.00%
8/17/18$85.05$0.370.44Buy0.00%
8/16/18$84.68$1.271.52Buy0.00%
8/15/18$83.41$1.101.34Buy0.00%
8/14/18$82.31$0.450.55Buy0.00%
8/13/18$81.86$-0.70-0.85Sell0.20%
8/10/18$82.56$-1.84-2.18Buy0.00%
8/9/18$84.40$0.650.78Buy0.00%
8/8/18$83.75$-1.78-2.08Buy0.00%
8/7/18$85.53$-0.62-0.72Buy0.00%
8/6/18$86.15$-0.69-0.79Buy0.00%
8/3/18$86.84$0.840.98Buy0.00%
8/2/18$86.00$0.460.54Buy0.00%
8/1/18$85.54$-0.76-0.88Buy0.00%
7/31/18$86.30$-0.32-0.37Buy0.00%
7/30/18$86.62$1.151.35Buy0.00%
7/27/18$85.47$1.011.20Buy0.00%
7/26/18$84.46$0.650.78Buy0.00%
7/25/18$83.81$0.250.30Buy0.00%
7/24/18$83.56$0.340.41Buy0.00%
7/23/18$83.22$-1.09-1.29Buy0.00%
7/20/18$84.31$3.414.22Buy0.00%
7/19/18$80.90$-1.25-1.52Buy0.00%
7/18/18$82.15$-0.18-0.22Buy0.00%
7/17/18$82.33$0.410.50Buy0.00%
7/16/18$81.92$-0.76-0.92Buy0.00%
7/13/18$82.68$-0.52-0.62Buy0.00%
7/12/18$83.20$0.360.43Buy0.00%
7/11/18$82.84$0.170.21Buy0.00%
7/10/18$82.67$0.490.60Buy0.00%
7/9/18$82.18$-0.08-0.10Buy0.00%
7/6/18$82.26$0.230.28Sell21.87%
7/5/18$82.03$0.911.12Sell22.09%
7/3/18$81.12$0.881.10Sell22.96%
7/2/18$80.24$-0.50-0.62Sell23.79%
6/29/18$80.74$-0.92-1.13Sell23.32%
6/28/18$81.66$1.762.20Sell22.44%
6/27/18$79.90$0.130.16Sell24.11%
6/26/18$79.77$-0.20-0.25Sell24.24%
6/25/18$79.97$-0.22-0.27Sell24.05%
6/22/18$80.19$0.720.91Sell23.84%
6/21/18$79.47$-2.28-2.79Sell24.52%
6/20/18$81.75$0.911.13Sell22.36%
6/19/18$80.84$0.811.01Sell23.22%
6/18/18$80.03$-1.85-2.26Sell23.99%
6/15/18$81.88$1.031.27Sell22.23%
6/14/18$80.85$0.750.94Sell23.21%
6/13/18$80.10$-0.22-0.27Sell23.92%
6/12/18$80.32$-0.15-0.19Sell23.72%
6/11/18$80.47$1.051.32Sell23.57%
6/8/18$79.42$2.032.62Sell24.57%
6/7/18$77.39$0.540.70Sell26.50%
6/6/18$76.85$-0.66-0.85Sell27.01%
6/5/18$77.51$-0.90-1.15Sell26.38%
6/4/18$78.41$0.230.29Sell25.53%
6/1/18$78.18$-1.36-1.71Sell25.75%
5/31/18$79.54$-0.78-0.97Sell24.46%
5/30/18$80.32$1.051.32Sell23.72%
5/29/18$79.27$-1.07-1.33Sell24.71%
5/25/18$80.34$-1.27-1.56Sell23.70%
5/24/18$81.61$-0.09-0.11Sell22.49%
5/23/18$81.70$1.832.29Sell22.40%
5/22/18$79.87$-0.28-0.35Sell24.14%
5/21/18$80.15$-0.60-0.74Sell23.88%
5/18/18$80.75$-0.29-0.36Sell23.31%
5/17/18$81.04$0.150.19Sell23.03%
5/16/18$80.89$0.961.20Sell23.17%
5/15/18$79.93$-0.93-1.15Sell24.09%
5/14/18$80.86$-0.34-0.42Sell23.20%
5/11/18$81.20$-1.80-2.17Sell22.88%
5/10/18$83.00$1.011.23Sell21.17%
5/9/18$81.99$1.181.46Sell22.13%
5/8/18$80.81$-0.70-0.86Sell23.25%
5/7/18$81.51$-0.36-0.44Sell22.59%
5/4/18$81.87$1.431.78Sell22.24%
5/3/18$80.44$0.340.42Sell23.60%
5/2/18$80.10$-1.10-1.35Sell23.92%
5/1/18$81.20$-0.80-0.98Sell22.88%
4/30/18$82.00$-0.56-0.68Sell22.12%
4/27/18$82.56$1.071.31Sell21.59%
4/26/18$81.49$-0.32-0.39Sell22.60%
4/25/18$81.81$-0.68-0.82Sell22.30%
4/24/18$82.49$-1.18-1.41Sell21.65%
4/23/18$83.67$-0.60-0.71Sell20.53%
4/20/18$84.27$-1.37-1.60Sell19.96%
4/19/18$85.64$-15.80-15.58Sell18.66%
4/18/18$101.44$-1.86-1.80Sell3.66%
4/17/18$103.30$0.350.34Sell1.89%
4/16/18$102.95$1.101.08Sell2.22%
4/13/18$101.85$1.601.60Sell3.27%
4/12/18$100.25$-0.47-0.47Sell4.79%
4/11/18$100.72$-0.38-0.38Sell4.34%
4/10/18$101.10$0.400.40Sell3.98%
4/9/18$100.70$-0.32-0.32Sell4.36%
S&P 500 Panic / Happy Meter