PHILIP MORRIS INTERNATIONAL INC | PM

Buy
$81.41
Purchase price (09.27.18)
$87.56
Current price (10.22.18)
0.00%
Return
PHILIP MORRIS INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$87.56$-1.260.00Buy0.00%
10/19/18$88.82$1.240.00Buy0.00%
10/18/18$87.58$2.970.00Buy0.00%
10/17/18$84.61$0.950.00Buy0.00%
10/16/18$83.66$-0.040.00Buy0.00%
10/15/18$83.70$1.330.00Buy0.00%
10/12/18$82.37$-0.010.00Buy0.00%
10/11/18$82.38$-2.580.00Buy0.00%
10/10/18$84.96$0.230.00Buy0.00%
10/9/18$84.73$-0.200.00Buy0.00%
10/8/18$84.93$0.910.00Buy0.00%
10/5/18$84.02$0.350.00Buy0.00%
10/4/18$83.67$0.950.00Buy0.00%
10/3/18$82.72$-0.63-0.76Buy0.00%
10/2/18$83.35$1.561.91Buy0.00%
10/1/18$81.79$0.220.27Buy0.00%
9/28/18$81.57$0.040.05Buy0.00%
9/27/18$81.53$1.071.33Buy0.00%
9/26/18$80.46$0.470.59Sell2.69%
9/25/18$79.99$-1.48-1.82Sell3.25%
9/24/18$81.47$-2.17-2.59Sell1.46%
9/21/18$83.64$1.031.25Sell-1.16%
9/20/18$82.61$1.682.08Sell0.08%
9/19/18$80.93$0.610.76Sell2.12%
9/18/18$80.32$0.030.04Sell2.85%
9/17/18$80.29$0.971.22Sell2.89%
9/14/18$79.32$-0.41-0.51Sell4.06%
9/13/18$79.73$-0.46-0.57Sell3.57%
9/12/18$80.19$2.753.55Sell3.01%
9/11/18$77.44$-1.00-1.27Sell6.34%
9/10/18$78.44$-0.16-0.20Sell5.13%
9/7/18$78.60$-0.02-0.03Sell4.93%
9/6/18$78.62$-0.18-0.23Sell4.91%
9/5/18$78.80$1.331.72Sell4.69%
9/4/18$77.47$0.000.00Sell6.30%
8/31/18$77.83$-0.75-0.95Sell5.87%
8/30/18$78.58$-0.39-0.49Sell4.96%
8/29/18$78.97$-0.46-0.58Sell4.49%
8/28/18$79.43$-0.83-1.03Sell3.93%
8/27/18$80.26$0.620.78Sell2.93%
8/24/18$79.64$-2.68-3.26Sell3.68%
8/23/18$82.32$-0.11-0.13Sell0.44%
8/22/18$82.43$-1.10-1.32Sell0.30%
8/21/18$83.53$-1.05-1.24Buy0.00%
8/20/18$84.58$-0.47-0.55Buy0.00%
8/17/18$85.05$0.370.44Buy0.00%
8/16/18$84.68$1.271.52Buy0.00%
8/15/18$83.41$1.101.34Buy0.00%
8/14/18$82.31$0.450.55Buy0.00%
8/13/18$81.86$-0.70-0.85Sell0.07%
8/10/18$82.56$-1.84-2.18Buy0.00%
8/9/18$84.40$0.650.78Buy0.00%
8/8/18$83.75$-1.78-2.08Buy0.00%
8/7/18$85.53$-0.62-0.72Buy0.00%
8/6/18$86.15$-0.69-0.79Buy0.00%
8/3/18$86.84$0.840.98Buy0.00%
8/2/18$86.00$0.460.54Buy0.00%
8/1/18$85.54$-0.76-0.88Buy0.00%
7/31/18$86.30$-0.32-0.37Buy0.00%
7/30/18$86.62$1.151.35Buy0.00%
7/27/18$85.47$1.011.20Buy0.00%
7/26/18$84.46$0.650.78Buy0.00%
7/25/18$83.81$0.250.30Buy0.00%
7/24/18$83.56$0.340.41Buy0.00%
7/23/18$83.22$-1.09-1.29Buy0.00%
7/20/18$84.31$3.414.22Buy0.00%
7/19/18$80.90$-1.25-1.52Buy0.00%
7/18/18$82.15$-0.18-0.22Buy0.00%
7/17/18$82.33$0.410.50Buy0.00%
7/16/18$81.92$-0.76-0.92Buy0.00%
7/13/18$82.68$-0.52-0.62Buy0.00%
7/12/18$83.20$0.360.43Buy0.00%
7/11/18$82.84$0.170.21Buy0.00%
7/10/18$82.67$0.490.60Buy0.00%
7/9/18$82.18$-0.08-0.10Buy0.00%
7/6/18$82.26$0.230.28Sell21.80%
7/5/18$82.03$0.911.12Sell22.02%
7/3/18$81.12$0.881.10Sell22.88%
7/2/18$80.24$-0.50-0.62Sell23.72%
6/29/18$80.74$-0.92-1.13Sell23.24%
6/28/18$81.66$1.762.20Sell22.37%
6/27/18$79.90$0.130.16Sell24.04%
6/26/18$79.77$-0.20-0.25Sell24.17%
6/25/18$79.97$-0.22-0.27Sell23.98%
6/22/18$80.19$0.720.91Sell23.77%
6/21/18$79.47$-2.28-2.79Sell24.45%
6/20/18$81.75$0.911.13Sell22.28%
6/19/18$80.84$0.811.01Sell23.15%
6/18/18$80.03$-1.85-2.26Sell23.92%
6/15/18$81.88$1.031.27Sell22.16%
6/14/18$80.85$0.750.94Sell23.14%
6/13/18$80.10$-0.22-0.27Sell23.85%
6/12/18$80.32$-0.15-0.19Sell23.64%
6/11/18$80.47$1.051.32Sell23.50%
6/8/18$79.42$2.032.62Sell24.50%
6/7/18$77.39$0.540.70Sell26.43%
6/6/18$76.85$-0.66-0.85Sell26.94%
6/5/18$77.51$-0.90-1.15Sell26.31%
6/4/18$78.41$0.230.29Sell25.46%
6/1/18$78.18$-1.36-1.71Sell25.68%
5/31/18$79.54$-0.78-0.97Sell24.38%
5/30/18$80.32$1.051.32Sell23.64%
5/29/18$79.27$-1.07-1.33Sell24.64%
5/25/18$80.34$-1.27-1.56Sell23.62%
5/24/18$81.61$-0.09-0.11Sell22.42%
5/23/18$81.70$1.832.29Sell22.33%
5/22/18$79.87$-0.28-0.35Sell24.07%
5/21/18$80.15$-0.60-0.74Sell23.80%
5/18/18$80.75$-0.29-0.36Sell23.23%
5/17/18$81.04$0.150.19Sell22.96%
5/16/18$80.89$0.961.20Sell23.10%
5/15/18$79.93$-0.93-1.15Sell24.01%
5/14/18$80.86$-0.34-0.42Sell23.13%
5/11/18$81.20$-1.80-2.17Sell22.81%
5/10/18$83.00$1.011.23Sell21.10%
5/9/18$81.99$1.181.46Sell22.06%
5/8/18$80.81$-0.70-0.86Sell23.18%
5/7/18$81.51$-0.36-0.44Sell22.51%
5/4/18$81.87$1.431.78Sell22.17%
5/3/18$80.44$0.340.42Sell23.53%
5/2/18$80.10$-1.10-1.35Sell23.85%
5/1/18$81.20$-0.80-0.98Sell22.81%
4/30/18$82.00$-0.56-0.68Sell22.05%
4/27/18$82.56$1.071.31Sell21.51%
4/26/18$81.49$-0.32-0.39Sell22.53%
4/25/18$81.81$-0.68-0.82Sell22.23%
4/24/18$82.49$-1.18-1.41Sell21.58%
4/23/18$83.67$-0.60-0.71Sell20.46%
4/20/18$84.27$-1.37-1.60Sell19.89%
4/19/18$85.64$-15.80-15.58Sell18.59%
4/18/18$101.44$-1.86-1.80Sell3.56%
4/17/18$103.30$0.350.34Sell1.80%
4/16/18$102.95$1.101.08Sell2.13%
4/13/18$101.85$1.601.60Sell3.18%
4/12/18$100.25$-0.47-0.47Sell4.70%
4/11/18$100.72$-0.38-0.38Sell4.25%
4/10/18$101.10$0.400.40Sell3.89%
4/9/18$100.70$-0.32-0.32Sell4.27%
4/6/18$101.02$-0.68-0.67Sell3.96%
4/5/18$101.70$0.780.77Sell3.32%
4/4/18$100.92$1.071.07Sell4.06%
4/3/18$99.85$2.312.37Sell5.08%
4/2/18$97.54$-1.86-1.87Sell7.27%
3/29/18$99.40$-0.39-0.39Sell5.50%
3/28/18$99.79$3.063.16Sell5.13%
3/27/18$96.73$0.380.39Sell8.04%
3/26/18$96.35$0.720.75Sell8.40%
3/23/18$95.63$-2.04-2.09Sell9.09%
3/22/18$97.67$-0.08-0.08Sell7.15%
3/21/18$97.75$-2.52-2.51Sell7.07%
3/20/18$100.27$-1.47-1.44Sell4.68%
3/19/18$101.74$-1.72-1.66Sell3.28%
3/16/18$103.46$-1.53-1.46Sell1.64%
3/15/18$104.99$-0.62-0.59Buy0.00%
3/14/18$105.61$-1.63-1.52Buy0.00%
3/13/18$107.24$0.100.09Buy0.00%
3/12/18$107.14$-1.16-1.07Buy0.00%
3/9/18$108.30$-0.70-0.64Buy0.00%
3/8/18$109.00$2.111.97Buy0.00%
3/7/18$106.89$-1.09-1.01Buy0.00%
3/6/18$107.98$0.280.26Buy0.00%
3/5/18$107.70$0.890.83Buy0.00%
3/2/18$106.81$2.132.03Buy0.00%
3/1/18$104.68$1.131.09Sell0.92%
2/28/18$103.55$-0.53-0.51Sell1.99%
2/27/18$104.08$-2.60-2.44Sell1.49%
2/26/18$106.68$0.570.54Sell-0.97%
2/23/18$106.11$3.133.04Sell-0.44%
2/22/18$102.98$-0.74-0.71Sell2.53%
2/21/18$103.72$0.870.85Sell1.83%
2/20/18$102.85$-1.46-1.40Sell2.65%
2/16/18$104.31$0.620.60Sell1.27%
2/15/18$103.69$1.151.12Sell1.86%
2/14/18$102.54$-0.51-0.49Sell2.94%
2/13/18$103.05$0.650.63Sell2.46%
2/12/18$102.40$2.462.46Sell3.08%
2/9/18$99.94$-0.45-0.45Sell5.40%
2/8/18$100.39$1.511.53Sell4.98%
2/7/18$98.88$-1.45-1.45Sell6.41%
2/6/18$100.33$1.641.66Sell5.04%
2/5/18$98.69$-4.75-4.59Sell6.59%
2/2/18$103.44$-1.73-1.64Sell2.09%
2/1/18$105.17$-2.06-1.92Sell0.45%
1/31/18$107.23$-0.71-0.66Buy0.00%
1/30/18$107.94$-0.67-0.62Buy0.00%
1/29/18$108.61$-1.58-1.43Buy0.00%
1/26/18$110.19$2.702.51Buy0.00%
1/25/18$107.49$-3.11-2.81Buy0.00%
1/24/18$110.60$1.070.98Buy0.00%
1/23/18$109.53$0.720.66Buy0.00%
1/22/18$108.81$-0.11-0.10Buy0.00%
1/19/18$108.92$3.853.66Buy0.00%
1/18/18$105.07$-0.72-0.68Sell-0.10%
1/17/18$105.79$0.920.88Sell-0.79%
1/16/18$104.87$0.370.35Sell0.09%
1/12/18$104.50$-0.36-0.34Sell0.44%
1/11/18$104.86$-0.77-0.73Sell0.10%
1/10/18$105.63$0.740.71Sell-0.64%
1/9/18$104.89$0.750.72Sell0.07%
1/8/18$104.14$-0.16-0.15Sell0.78%
S&P 500 Panic / Happy Meter