Philip Morris International Inc. | PM

Buy
$112.18
Purchase price (05.13.17)
$118.93
Current price (06.28.17)
6.02%
Return
Philip Morris International Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$118.93$0.790.00Buy6.02%
6/27/17$118.14$-1.370.00Buy5.31%
6/26/17$119.51$-0.050.00Buy6.53%
6/23/17$119.56$-0.150.00Buy6.58%
6/23/17$119.56$0.000.00Buy6.58%
6/23/17$119.93$0.220.00Buy6.91%
6/22/17$119.71$-0.48-0.40Buy6.71%
6/21/17$120.19$-1.92-1.57Buy7.14%
6/20/17$122.11$-0.79-0.64Buy8.85%
6/19/17$122.90$1.060.87Buy9.56%
6/16/17$121.84$1.331.10Buy8.61%
6/15/17$120.51$0.760.63Buy7.43%
6/14/17$119.75$1.060.89Buy6.75%
6/13/17$118.69$-0.48-0.40Buy5.80%
6/12/17$119.17$-0.95-0.79Buy6.23%
6/9/17$120.12$-0.99-0.82Buy7.08%
6/8/17$121.11$-1.19-0.97Buy7.96%
6/7/17$122.30$0.300.25Buy9.02%
6/6/17$122.00$0.030.02Buy8.75%
6/5/17$121.97$0.180.15Buy8.73%
6/2/17$121.79$0.890.74Buy8.57%
6/1/17$120.90$1.100.92Buy7.77%
5/31/17$119.80$-0.15-0.13Buy6.79%
5/30/17$119.95$0.120.10Buy6.93%
5/26/17$119.83$0.350.29Buy6.82%
5/25/17$119.48$2.051.75Buy6.51%
5/24/17$117.43$0.970.83Buy4.68%
5/23/17$116.46$0.240.21Buy3.82%
5/22/17$116.22$1.481.29Buy3.60%
5/19/17$114.74$1.161.02Buy2.28%
5/18/17$113.58$-0.17-0.15Buy1.25%
5/17/17$113.75$0.230.20Buy1.40%
5/16/17$113.52$1.161.03Buy1.19%
5/15/17$112.36$0.650.58Buy0.16%
5/12/17$111.71$0.520.47Sell0.34%
5/11/17$111.19$0.360.32Sell0.80%
5/10/17$110.83$-1.10-0.98Sell1.12%
5/9/17$111.93$-0.70-0.62Sell0.14%
5/8/17$112.63$0.380.34Buy0.37%
5/5/17$112.25$1.050.94Buy0.03%
5/4/17$111.20$0.590.53Sell-0.34%
5/3/17$110.61$0.140.13Sell0.19%
5/2/17$110.47$-0.08-0.07Sell0.32%
5/1/17$110.55$-0.29-0.26Sell0.24%
4/28/17$110.84$0.650.59Buy21.22%
4/27/17$110.19$-0.96-0.86Buy20.51%
4/26/17$111.15$-1.94-1.72Buy21.56%
4/25/17$113.09$0.700.62Buy23.68%
4/24/17$112.39$2.772.53Buy22.91%
4/21/17$109.62$-0.36-0.33Buy19.88%
4/20/17$109.98$-3.93-3.45Buy20.28%
4/19/17$113.91$-1.30-1.13Buy24.57%
4/18/17$115.21$0.470.41Buy26.00%
4/17/17$114.74$1.681.49Buy25.48%
4/13/17$113.06$-0.72-0.63Buy23.64%
4/12/17$113.78$0.360.32Buy24.43%
4/11/17$113.42$0.370.33Buy24.04%
4/10/17$113.05$-0.55-0.48Buy23.63%
4/7/17$113.60$1.010.90Buy24.23%
4/6/17$112.59$-0.60-0.53Buy23.13%
4/5/17$113.19$-0.26-0.23Buy23.79%
4/4/17$113.45$0.540.48Buy24.07%
4/3/17$112.91$0.010.01Buy23.48%
3/31/17$112.90$-0.62-0.55Buy23.47%
3/30/17$113.52$0.120.11Buy24.15%
3/29/17$113.40$0.600.53Buy24.02%
3/28/17$112.80$0.420.37Buy23.36%
3/27/17$112.38$0.590.53Buy22.90%
3/24/17$111.79$-1.16-1.03Buy22.26%
3/23/17$112.95$-0.05-0.04Buy23.52%
3/22/17$113.00$-0.49-0.43Buy23.58%
3/21/17$113.49$-0.52-0.46Buy24.11%
3/20/17$114.01$1.010.89Buy24.68%
3/17/17$113.00$0.300.27Buy23.58%
3/16/17$112.70$0.280.25Buy23.25%
3/15/17$112.42$1.651.49Buy22.94%
3/14/17$110.77$-0.25-0.23Buy21.14%
3/13/17$111.02$0.480.43Buy21.41%
3/10/17$110.54$0.260.24Buy20.89%
3/9/17$110.28$0.560.51Buy20.60%
3/8/17$109.72$-0.83-0.75Buy19.99%
3/7/17$110.55$0.820.75Buy20.90%
3/6/17$109.73$-0.48-0.44Buy20.00%
3/3/17$110.21$0.410.37Buy20.53%
3/2/17$109.80$-0.42-0.38Buy20.08%
3/1/17$110.22$0.870.80Buy20.54%
2/28/17$109.35$0.650.60Buy19.59%
2/27/17$108.70$0.980.91Buy18.88%
2/24/17$107.72$1.201.13Buy17.80%
2/23/17$106.52$1.991.90Buy16.49%
2/22/17$104.53$-0.03-0.03Buy14.32%
2/21/17$104.56$0.900.87Buy14.35%
2/17/17$103.66$0.670.65Buy13.36%
2/16/17$102.99$0.060.06Buy12.63%
2/15/17$102.93$0.350.34Buy12.57%
2/14/17$102.58$-0.15-0.15Buy12.18%
2/13/17$102.73$0.100.10Buy12.35%
2/10/17$102.63$-0.14-0.14Buy12.24%
2/9/17$102.77$0.140.14Buy12.39%
2/8/17$102.63$1.000.98Buy12.24%
2/7/17$101.63$1.631.63Buy11.14%
2/6/17$100.00$-1.11-1.10Buy9.36%
2/3/17$101.11$2.272.30Buy10.58%
2/2/17$98.84$2.893.01Buy8.09%
2/1/17$95.95$-0.18-0.19Buy4.93%
1/31/17$96.13$0.170.18Buy5.13%
1/30/17$95.96$-0.36-0.37Buy4.94%
1/27/17$96.32$-0.04-0.04Buy5.34%
1/26/17$96.36$-0.03-0.03Buy5.38%
1/25/17$96.39$0.610.64Buy5.41%
1/24/17$95.78$1.021.08Buy4.75%
1/23/17$94.76$0.190.20Buy3.63%
1/20/17$94.57$0.720.77Buy3.42%
1/19/17$93.85$0.360.39Buy2.64%
1/18/17$93.49$1.131.22Buy2.24%
1/17/17$92.36$1.962.17Buy1.01%
1/13/17$90.40$-0.11-0.12Sell0.31%
1/12/17$90.51$0.070.08Sell0.19%
1/11/17$90.44$-0.08-0.09Buy-0.57%
1/10/17$90.52$-0.79-0.87Buy-0.48%
1/9/17$91.31$-0.53-0.58Buy0.38%
1/6/17$91.84$0.710.78Buy0.97%
1/5/17$91.13$0.710.79Buy0.19%
1/4/17$90.42$-0.81-0.89Buy-0.59%
1/3/17$91.23$-0.26-0.28Buy0.30%
12/30/16$91.49$-0.24-0.26Buy0.58%
12/29/16$91.73$0.790.87Buy0.85%
12/28/16$90.94$-0.39-0.43Buy-0.02%
12/27/16$91.33$-0.25-0.27Sell6.66%
12/23/16$91.58$-0.03-0.03Sell6.41%
12/22/16$91.61$0.300.33Sell6.38%
12/21/16$91.31$0.610.67Sell6.68%
12/20/16$90.70$-0.76-0.83Sell7.31%
12/19/16$91.46$0.150.16Sell6.53%
12/16/16$91.31$1.411.57Sell6.68%
12/15/16$89.90$-0.82-0.90Sell8.12%
12/14/16$90.72$-1.31-1.42Sell7.29%
12/13/16$92.03$1.211.33Sell5.95%
12/12/16$90.82$0.580.64Sell7.18%
12/9/16$90.24$0.850.95Sell7.78%
12/8/16$89.39$-0.48-0.53Sell8.65%
12/7/16$89.87$1.691.92Sell8.16%
12/6/16$88.18$0.410.47Sell9.88%
12/5/16$87.77$-0.31-0.35Sell10.30%
12/2/16$88.08$0.310.35Sell9.98%
12/1/16$87.77$-0.51-0.58Sell10.30%
11/30/16$88.28$-2.32-2.56Sell9.78%
11/29/16$90.60$0.360.40Sell7.41%
11/28/16$90.24$0.951.06Sell7.78%
11/25/16$89.29$0.400.45Sell8.75%
11/23/16$88.89$-1.11-1.23Sell9.16%
11/22/16$90.00$0.380.42Sell8.02%
11/21/16$89.62$0.530.59Sell8.41%
11/18/16$89.09$-0.18-0.20Sell8.95%
11/17/16$89.27$1.351.54Sell8.77%
11/16/16$87.92$0.420.48Sell10.15%
11/15/16$87.50$0.170.19Sell10.58%
11/14/16$87.33$-1.62-1.82Sell10.75%
11/11/16$88.95$-1.55-1.71Sell9.10%
11/10/16$90.50$-3.85-4.08Sell7.51%
11/9/16$94.35$-3.51-3.59Sell3.58%
11/8/16$97.86$0.530.54Buy-0.10%
11/7/16$97.33$1.841.93Sell2.14%
11/4/16$95.49$-0.74-0.77Sell3.99%
11/3/16$96.23$0.180.19Sell3.25%
11/2/16$96.05$-0.03-0.03Sell3.43%
11/1/16$96.08$-0.36-0.37Sell3.40%
10/31/16$96.44$0.130.13Sell3.04%
10/28/16$96.31$0.530.55Sell3.17%
10/27/16$95.78$-0.27-0.28Sell3.70%
10/26/16$96.05$-0.53-0.55Sell3.43%
10/25/16$96.58$-0.33-0.34Sell2.90%
10/24/16$96.91$0.600.62Sell2.56%
10/21/16$96.31$0.740.77Sell3.17%
10/20/16$95.57$-0.41-0.43Sell3.91%
10/19/16$95.98$-0.58-0.60Sell3.50%
10/18/16$96.56$1.051.10Sell2.92%
10/17/16$95.51$-0.32-0.33Sell3.97%
10/14/16$95.83$-0.37-0.38Sell3.65%
10/13/16$96.20$0.110.11Sell3.28%
10/12/16$96.09$0.570.60Sell3.39%
10/11/16$95.52$-0.73-0.76Sell3.96%
10/10/16$96.25$0.230.24Sell3.23%
10/7/16$96.02$0.380.40Sell3.46%
10/6/16$95.64$-0.04-0.04Sell3.84%
10/5/16$95.68$-0.42-0.44Sell3.80%
10/4/16$96.10$-1.32-1.35Sell3.38%
10/3/16$97.42$0.200.21Sell2.05%
9/30/16$97.22$-0.56-0.57Sell2.25%
9/29/16$97.78$-1.63-1.64Sell1.69%
9/28/16$99.41$0.080.08Sell0.05%
9/27/16$99.33$0.190.19Buy0.79%
9/26/16$99.14$-2.39-2.35Sell0.44%
9/23/16$101.53$-0.19-0.19Buy1.50%
9/22/16$101.72$1.071.06Buy1.69%
9/21/16$100.65$1.441.45Buy0.62%
9/20/16$99.21$0.390.39Sell1.01%
9/19/16$98.82$-0.02-0.02Sell1.40%
9/16/16$98.84$-0.91-0.91Sell1.38%
9/15/16$99.75$1.131.15Buy0.24%
Stock Alerts
S&P 500 Panic / Happy Meter