PHILIP MORRIS INTERNATIONAL INC | PM

Buy
$82.18
Purchase price (08.14.18)
$84.60
Current price (08.20.18)
0.00%
Return
PHILIP MORRIS INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$84.60$-0.390.00Buy0.00%
8/17/18$84.99$0.550.00Buy0.00%
8/16/18$84.44$1.070.00Buy0.00%
8/15/18$83.37$1.060.00Buy0.00%
8/14/18$82.31$0.420.00Buy0.00%
8/13/18$81.89$-0.700.00Sell0.07%
8/10/18$82.59$-1.850.00Buy0.00%
8/9/18$84.44$0.590.00Buy0.00%
8/8/18$83.85$-1.680.00Buy0.00%
8/7/18$85.53$-0.620.00Buy0.00%
8/6/18$86.15$-0.69-0.79Buy0.00%
8/3/18$86.84$0.840.98Buy0.00%
8/2/18$86.00$0.460.54Buy0.00%
8/1/18$85.54$-0.76-0.88Buy0.00%
7/31/18$86.30$-0.32-0.37Buy0.00%
7/30/18$86.62$1.151.35Buy0.00%
7/27/18$85.47$1.011.20Buy0.00%
7/26/18$84.46$0.650.78Buy0.00%
7/25/18$83.81$0.250.30Buy0.00%
7/24/18$83.56$0.340.41Buy0.00%
7/23/18$83.22$-1.09-1.29Buy0.00%
7/20/18$84.31$3.414.22Buy0.00%
7/19/18$80.90$-1.25-1.52Buy0.00%
7/18/18$82.15$-0.18-0.22Buy0.00%
7/17/18$82.33$0.410.50Buy0.00%
7/16/18$81.92$-0.76-0.92Buy0.00%
7/13/18$82.68$-0.52-0.62Buy0.00%
7/12/18$83.20$0.360.43Buy0.00%
7/11/18$82.84$0.170.21Buy0.00%
7/10/18$82.67$0.490.60Buy0.00%
7/9/18$82.18$-0.08-0.10Buy0.00%
7/6/18$82.26$0.230.28Sell21.80%
7/5/18$82.03$0.911.12Sell22.02%
7/3/18$81.12$0.881.10Sell22.88%
7/2/18$80.24$-0.50-0.62Sell23.72%
6/29/18$80.74$-0.92-1.13Sell23.24%
6/28/18$81.66$1.762.20Sell22.37%
6/27/18$79.90$0.130.16Sell24.04%
6/26/18$79.77$-0.20-0.25Sell24.17%
6/25/18$79.97$-0.22-0.27Sell23.98%
6/22/18$80.19$0.720.91Sell23.77%
6/21/18$79.47$-2.28-2.79Sell24.45%
6/20/18$81.75$0.911.13Sell22.28%
6/19/18$80.84$0.811.01Sell23.15%
6/18/18$80.03$-1.85-2.26Sell23.92%
6/15/18$81.88$1.031.27Sell22.16%
6/14/18$80.85$0.750.94Sell23.14%
6/13/18$80.10$-0.22-0.27Sell23.85%
6/12/18$80.32$-0.15-0.19Sell23.64%
6/11/18$80.47$1.051.32Sell23.50%
6/8/18$79.42$2.032.62Sell24.50%
6/7/18$77.39$0.540.70Sell26.43%
6/6/18$76.85$-0.66-0.85Sell26.94%
6/5/18$77.51$-0.90-1.15Sell26.31%
6/4/18$78.41$0.230.29Sell25.46%
6/1/18$78.18$-1.36-1.71Sell25.68%
5/31/18$79.54$-0.78-0.97Sell24.38%
5/30/18$80.32$1.051.32Sell23.64%
5/29/18$79.27$-1.07-1.33Sell24.64%
5/25/18$80.34$-1.27-1.56Sell23.62%
5/24/18$81.61$-0.09-0.11Sell22.42%
5/23/18$81.70$1.832.29Sell22.33%
5/22/18$79.87$-0.28-0.35Sell24.07%
5/21/18$80.15$-0.60-0.74Sell23.80%
5/18/18$80.75$-0.29-0.36Sell23.23%
5/17/18$81.04$0.150.19Sell22.96%
5/16/18$80.89$0.961.20Sell23.10%
5/15/18$79.93$-0.93-1.15Sell24.01%
5/14/18$80.86$-0.34-0.42Sell23.13%
5/11/18$81.20$-1.80-2.17Sell22.81%
5/10/18$83.00$1.011.23Sell21.10%
5/9/18$81.99$1.181.46Sell22.06%
5/8/18$80.81$-0.70-0.86Sell23.18%
5/7/18$81.51$-0.36-0.44Sell22.51%
5/4/18$81.87$1.431.78Sell22.17%
5/3/18$80.44$0.340.42Sell23.53%
5/2/18$80.10$-1.10-1.35Sell23.85%
5/1/18$81.20$-0.80-0.98Sell22.81%
4/30/18$82.00$-0.56-0.68Sell22.05%
4/27/18$82.56$1.071.31Sell21.51%
4/26/18$81.49$-0.32-0.39Sell22.53%
4/25/18$81.81$-0.68-0.82Sell22.23%
4/24/18$82.49$-1.18-1.41Sell21.58%
4/23/18$83.67$-0.60-0.71Sell20.46%
4/20/18$84.27$-1.37-1.60Sell19.89%
4/19/18$85.64$-15.80-15.58Sell18.59%
4/18/18$101.44$-1.86-1.80Sell3.56%
4/17/18$103.30$0.350.34Sell1.80%
4/16/18$102.95$1.101.08Sell2.13%
4/13/18$101.85$1.601.60Sell3.18%
4/12/18$100.25$-0.47-0.47Sell4.70%
4/11/18$100.72$-0.38-0.38Sell4.25%
4/10/18$101.10$0.400.40Sell3.89%
4/9/18$100.70$-0.32-0.32Sell4.27%
4/6/18$101.02$-0.68-0.67Sell3.96%
4/5/18$101.70$0.780.77Sell3.32%
4/4/18$100.92$1.071.07Sell4.06%
4/3/18$99.85$2.312.37Sell5.08%
4/2/18$97.54$-1.86-1.87Sell7.27%
3/29/18$99.40$-0.39-0.39Sell5.50%
3/28/18$99.79$3.063.16Sell5.13%
3/27/18$96.73$0.380.39Sell8.04%
3/26/18$96.35$0.720.75Sell8.40%
3/23/18$95.63$-2.04-2.09Sell9.09%
3/22/18$97.67$-0.08-0.08Sell7.15%
3/21/18$97.75$-2.52-2.51Sell7.07%
3/20/18$100.27$-1.47-1.44Sell4.68%
3/19/18$101.74$-1.72-1.66Sell3.28%
3/16/18$103.46$-1.53-1.46Sell1.64%
3/15/18$104.99$-0.62-0.59Buy0.00%
3/14/18$105.61$-1.63-1.52Buy0.00%
3/13/18$107.24$0.100.09Buy0.00%
3/12/18$107.14$-1.16-1.07Buy0.00%
3/9/18$108.30$-0.70-0.64Buy0.00%
3/8/18$109.00$2.111.97Buy0.00%
3/7/18$106.89$-1.09-1.01Buy0.00%
3/6/18$107.98$0.280.26Buy0.00%
3/5/18$107.70$0.890.83Buy0.00%
3/2/18$106.81$2.132.03Buy0.00%
3/1/18$104.68$1.131.09Sell0.92%
2/28/18$103.55$-0.53-0.51Sell1.99%
2/27/18$104.08$-2.60-2.44Sell1.49%
2/26/18$106.68$0.570.54Sell-0.97%
2/23/18$106.11$3.133.04Sell-0.44%
2/22/18$102.98$-0.74-0.71Sell2.53%
2/21/18$103.72$0.870.85Sell1.83%
2/20/18$102.85$-1.46-1.40Sell2.65%
2/16/18$104.31$0.620.60Sell1.27%
2/15/18$103.69$1.151.12Sell1.86%
2/14/18$102.54$-0.51-0.49Sell2.94%
2/13/18$103.05$0.650.63Sell2.46%
2/12/18$102.40$2.462.46Sell3.08%
2/9/18$99.94$-0.45-0.45Sell5.40%
2/8/18$100.39$1.511.53Sell4.98%
2/7/18$98.88$-1.45-1.45Sell6.41%
2/6/18$100.33$1.641.66Sell5.04%
2/5/18$98.69$-4.75-4.59Sell6.59%
2/2/18$103.44$-1.73-1.64Sell2.09%
2/1/18$105.17$-2.06-1.92Sell0.45%
1/31/18$107.23$-0.71-0.66Buy0.00%
1/30/18$107.94$-0.67-0.62Buy0.00%
1/29/18$108.61$-1.58-1.43Buy0.00%
1/26/18$110.19$2.702.51Buy0.00%
1/25/18$107.49$-3.11-2.81Buy0.00%
1/24/18$110.60$1.070.98Buy0.00%
1/23/18$109.53$0.720.66Buy0.00%
1/22/18$108.81$-0.11-0.10Buy0.00%
1/19/18$108.92$3.853.66Buy0.00%
1/18/18$105.07$-0.72-0.68Sell-0.10%
1/17/18$105.79$0.920.88Sell-0.79%
1/16/18$104.87$0.370.35Sell0.09%
1/12/18$104.50$-0.36-0.34Sell0.44%
1/11/18$104.86$-0.77-0.73Sell0.10%
1/10/18$105.63$0.740.71Sell-0.64%
1/9/18$104.89$0.750.72Sell0.07%
1/8/18$104.14$-0.16-0.15Sell0.78%
1/5/18$104.30$0.830.80Sell0.63%
1/4/18$103.47$-0.79-0.76Sell1.42%
1/3/18$104.26$-0.13-0.12Sell0.67%
1/2/18$104.39$-1.26-1.19Sell0.54%
12/29/17$105.65$0.840.80Sell-0.66%
12/28/17$104.81$0.100.10Sell0.14%
12/27/17$104.71$0.600.58Sell0.24%
12/26/17$104.11$-0.54-0.52Sell0.81%
12/22/17$104.65$-0.13-0.12Sell0.30%
12/21/17$104.78$0.410.39Buy0.00%
12/20/17$104.37$-3.75-3.47Buy0.00%
12/19/17$108.12$0.150.14Buy0.00%
12/18/17$107.97$-1.71-1.56Buy0.00%
12/15/17$109.68$2.001.86Buy0.00%
12/14/17$107.68$-0.56-0.52Buy0.00%
12/13/17$108.24$0.940.88Buy0.00%
12/12/17$107.30$1.261.19Buy0.00%
12/11/17$106.04$-0.55-0.52Sell5.88%
12/8/17$106.59$-0.11-0.10Sell5.40%
12/7/17$106.70$-0.90-0.84Sell5.30%
12/6/17$107.60$2.142.03Sell4.50%
12/5/17$105.46$0.850.81Sell6.40%
12/4/17$104.61$0.900.87Sell7.15%
12/1/17$103.71$0.960.93Sell7.95%
11/30/17$102.75$0.070.07Sell8.80%
11/29/17$102.68$-0.20-0.19Sell8.87%
11/28/17$102.88$0.160.16Sell8.69%
11/27/17$102.72$-0.46-0.45Sell8.83%
11/24/17$103.18$-0.36-0.35Sell8.42%
11/22/17$103.54$0.180.17Sell8.10%
11/21/17$103.36$0.820.80Sell8.26%
11/20/17$102.54$-0.10-0.10Sell8.99%
11/17/17$102.64$-0.02-0.02Sell8.90%
11/16/17$102.66$0.610.60Sell8.88%
11/15/17$102.05$-0.67-0.65Sell9.43%
11/14/17$102.72$-0.79-0.76Sell8.83%
11/13/17$103.51$0.490.48Sell8.13%
11/10/17$103.02$0.560.55Sell8.56%
11/9/17$102.46$-0.63-0.61Sell9.06%
11/8/17$103.09$0.070.07Sell8.50%
11/7/17$103.02$0.880.86Sell8.56%
11/6/17$102.14$-0.52-0.51Sell9.35%
11/3/17$102.66$-0.14-0.14Sell8.88%
11/2/17$102.80$-0.95-0.92Sell8.76%
S&P 500 Panic / Happy Meter