Philip Morris International Inc. | PM

Sell
$112.67
Purchase price (10.17.17)
$109.52
Current price (10.20.17)
2.80%
Return
Philip Morris International Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$109.52$1.370.00Sell2.80%
10/19/17$108.15$-4.360.00Sell4.01%
10/18/17$112.51$-0.140.00Sell0.14%
10/17/17$112.65$-0.870.00Sell0.02%
10/16/17$113.52$-0.470.00Buy0.19%
10/13/17$113.99$-0.540.00Buy0.60%
10/12/17$114.53$0.270.00Buy1.08%
10/11/17$114.26$-0.910.00Buy0.84%
10/10/17$115.17$1.800.00Buy1.64%
10/9/17$113.37$2.100.00Sell2.01%
10/6/17$111.27$-0.270.00Sell3.82%
10/5/17$111.54$0.120.00Sell3.59%
10/4/17$111.42$1.230.00Sell3.69%
10/3/17$110.19$-0.680.00Sell4.75%
9/22/17$112.51$-0.410.00Sell2.75%
9/21/17$112.92$-0.510.00Sell2.39%
9/20/17$113.43$-1.930.00Sell1.95%
9/19/17$115.36$-0.720.00Sell0.29%
9/18/17$116.08$0.290.00Buy0.52%
9/15/17$115.79$-0.940.00Buy0.27%
9/12/17$117.05$-0.880.00Buy1.36%
9/11/17$117.93$0.870.00Buy2.12%
9/8/17$117.06$-1.860.00Buy1.37%
9/7/17$118.92$0.300.00Buy2.98%
9/7/17$118.92$0.300.00Buy2.98%
9/6/17$118.62$0.950.00Buy166.38%
8/31/17$116.93$0.500.00Buy1.26%
8/30/17$116.43$-0.120.00Buy0.82%
8/29/17$116.55$1.010.00Buy0.93%
8/28/17$115.54$0.740.00Buy0.05%
8/25/17$114.80$0.280.00Sell0.91%
8/24/17$114.52$-0.940.00Sell1.15%
8/23/17$115.46$-0.770.00Sell0.34%
8/22/17$116.23$-0.020.00Buy0.06%
8/21/17$116.25$0.920.00Buy0.08%
8/18/17$115.33$-0.600.00Sell1.00%
8/17/17$115.93$-1.800.00Sell0.49%
8/16/17$117.73$0.910.00Buy0.71%
8/15/17$116.82$2.060.00Sell1.72%
8/14/17$114.76$-0.120.00Sell3.45%
8/11/17$114.88$0.660.00Sell3.35%
8/10/17$114.22$-1.190.00Sell3.90%
8/9/17$115.41$0.740.00Sell2.90%
8/8/17$114.67$-1.190.00Sell3.53%
8/7/17$115.86$1.100.00Sell2.52%
8/4/17$114.76$0.270.00Sell3.45%
8/3/17$114.49$0.030.00Sell3.68%
8/2/17$114.46$-1.420.00Sell3.70%
8/1/17$115.88$-0.830.00Sell2.51%
7/31/17$116.71$-1.800.00Sell1.81%
7/28/17$118.51$0.320.00Buy-0.46%
7/27/17$118.19$0.540.00Buy-0.73%
7/25/17$117.82$-1.070.00Buy-1.04%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/26/17$117.65$-0.170.00Buy-1.18%
7/25/17$117.82$0.000.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/25/17$117.82$-1.070.00Buy-1.04%
7/24/17$118.89$-0.690.00Buy-0.14%
7/21/17$119.58$-2.040.00Buy0.44%
7/19/17$121.62$1.980.00Buy2.15%
7/19/17$121.62$1.980.00Buy2.15%
7/18/17$119.64$0.640.00Buy0.49%
7/17/17$119.00$-0.130.00Buy-0.05%
7/14/17$119.13$1.620.00Buy0.06%
7/13/17$117.51$-0.720.00Sell0.73%
7/12/17$118.23$1.020.00Sell0.13%
7/11/17$117.21$-0.950.00Sell0.99%
7/10/17$118.16$0.260.00Sell0.19%
7/7/17$117.90$-0.45-0.38Sell0.41%
7/6/17$118.35$-0.19-0.16Buy5.50%
7/5/17$118.54$1.641.40Buy5.67%
7/3/17$116.90$-0.55-0.47Buy4.21%
6/30/17$117.45$0.370.32Buy4.70%
6/29/17$117.08$-1.85-1.56Buy4.37%
6/28/17$118.93$0.790.67Buy6.02%
6/27/17$118.14$-1.37-1.15Buy5.31%
6/26/17$119.51$-0.05-0.04Buy6.53%
6/23/17$119.56$-0.15-0.13Buy6.58%
6/22/17$119.71$-0.48-0.40Buy6.71%
6/21/17$120.19$-1.92-1.57Buy7.14%
6/20/17$122.11$-0.79-0.64Buy8.85%
6/19/17$122.90$1.060.87Buy9.56%
6/16/17$121.84$1.331.10Buy8.61%
6/15/17$120.51$0.760.63Buy7.43%
6/14/17$119.75$1.060.89Buy6.75%
6/13/17$118.69$-0.48-0.40Buy5.80%
6/12/17$119.17$-0.95-0.79Buy6.23%
6/9/17$120.12$-0.99-0.82Buy7.08%
6/8/17$121.11$-1.19-0.97Buy7.96%
6/7/17$122.30$0.300.25Buy9.02%
6/6/17$122.00$0.030.02Buy8.75%
6/5/17$121.97$0.180.15Buy8.73%
6/2/17$121.79$0.890.74Buy8.57%
6/1/17$120.90$1.100.92Buy7.77%
5/31/17$119.80$-0.15-0.13Buy6.79%
5/30/17$119.95$0.120.10Buy6.93%
5/26/17$119.83$0.350.29Buy6.82%
5/25/17$119.48$2.051.75Buy6.51%
5/24/17$117.43$0.970.83Buy4.68%
5/23/17$116.46$0.240.21Buy3.82%
5/22/17$116.22$1.481.29Buy3.60%
5/19/17$114.74$1.161.02Buy2.28%
5/18/17$113.58$-0.17-0.15Buy1.25%
5/17/17$113.75$0.230.20Buy1.40%
5/16/17$113.52$1.161.03Buy1.19%
5/15/17$112.36$0.650.58Buy0.16%
5/12/17$111.71$0.520.47Sell0.34%
5/11/17$111.19$0.360.32Sell0.80%
5/10/17$110.83$-1.10-0.98Sell1.12%
5/9/17$111.93$-0.70-0.62Sell0.14%
5/8/17$112.63$0.380.34Buy0.37%
5/5/17$112.25$1.050.94Buy0.03%
5/4/17$111.20$0.590.53Sell-0.34%
5/3/17$110.61$0.140.13Sell0.19%
5/2/17$110.47$-0.08-0.07Sell0.32%
5/1/17$110.55$-0.29-0.26Sell0.24%
4/28/17$110.84$0.650.59Buy21.22%
4/27/17$110.19$-0.96-0.86Buy20.51%
4/26/17$111.15$-1.94-1.72Buy21.56%
4/25/17$113.09$0.700.62Buy23.68%
4/24/17$112.39$2.772.53Buy22.91%
4/21/17$109.62$-0.36-0.33Buy19.88%
4/20/17$109.98$-3.93-3.45Buy20.28%
4/19/17$113.91$-1.30-1.13Buy24.57%
4/18/17$115.21$0.470.41Buy26.00%
4/17/17$114.74$1.681.49Buy25.48%
4/13/17$113.06$-0.72-0.63Buy23.64%
4/12/17$113.78$0.360.32Buy24.43%
4/11/17$113.42$0.370.33Buy24.04%
4/10/17$113.05$-0.55-0.48Buy23.63%
4/7/17$113.60$1.010.90Buy24.23%
4/6/17$112.59$-0.60-0.53Buy23.13%
4/5/17$113.19$-0.26-0.23Buy23.79%
4/4/17$113.45$0.540.48Buy24.07%
4/3/17$112.91$0.010.01Buy23.48%
3/31/17$112.90$-0.62-0.55Buy23.47%
3/30/17$113.52$0.120.11Buy24.15%
3/29/17$113.40$0.600.53Buy24.02%
3/28/17$112.80$0.420.37Buy23.36%
3/27/17$112.38$0.590.53Buy22.90%
3/24/17$111.79$-1.16-1.03Buy22.26%
3/23/17$112.95$-0.05-0.04Buy23.52%
3/22/17$113.00$-0.49-0.43Buy23.58%
3/21/17$113.49$-0.52-0.46Buy24.11%
3/20/17$114.01$1.010.89Buy24.68%
3/17/17$113.00$0.300.27Buy23.58%
3/16/17$112.70$0.280.25Buy23.25%
3/15/17$112.42$1.651.49Buy22.94%
3/14/17$110.77$-0.25-0.23Buy21.14%
3/13/17$111.02$0.480.43Buy21.41%
3/10/17$110.54$0.260.24Buy20.89%
3/9/17$110.28$0.560.51Buy20.60%
3/8/17$109.72$-0.83-0.75Buy19.99%
3/7/17$110.55$0.820.75Buy20.90%
3/6/17$109.73$-0.48-0.44Buy20.00%
3/3/17$110.21$0.410.37Buy20.53%
3/2/17$109.80$-0.42-0.38Buy20.08%
3/1/17$110.22$0.870.80Buy20.54%
2/28/17$109.35$0.650.60Buy19.59%
2/27/17$108.70$0.980.91Buy18.88%
2/24/17$107.72$1.201.13Buy17.80%
2/23/17$106.52$1.991.90Buy16.49%
2/22/17$104.53$-0.03-0.03Buy14.32%
2/21/17$104.56$0.900.87Buy14.35%
2/17/17$103.66$0.670.65Buy13.36%
2/16/17$102.99$0.060.06Buy12.63%
2/15/17$102.93$0.350.34Buy12.57%
2/14/17$102.58$-0.15-0.15Buy12.18%
2/13/17$102.73$0.100.10Buy12.35%
2/10/17$102.63$-0.14-0.14Buy12.24%
2/9/17$102.77$0.140.14Buy12.39%
2/8/17$102.63$1.000.98Buy12.24%
2/7/17$101.63$1.631.63Buy11.14%
2/6/17$100.00$-1.11-1.10Buy9.36%
2/3/17$101.11$2.272.30Buy10.58%
2/2/17$98.84$2.893.01Buy8.09%
2/1/17$95.95$-0.18-0.19Buy4.93%
1/31/17$96.13$0.170.18Buy5.13%