PG&E Corporation | PCG

Buy
$42.96
Purchase price (03.13.18)
$45.53
Current price (04.23.18)
5.98%
Return
PG&E Corporation
Loading data...
DatePriceChange% changeActionReturn
4/23/18$45.53$-0.180.00Buy5.98%
4/20/18$45.71$-0.890.00Buy6.40%
4/19/18$46.60$0.100.00Buy8.47%
4/18/18$46.50$-0.270.00Buy8.24%
4/17/18$46.77$1.190.00Buy8.87%
4/16/18$45.58$0.270.00Buy6.10%
4/13/18$45.31$0.680.00Buy5.47%
4/3/18$43.70$0.370.00Buy1.72%
4/2/18$43.33$0.090.00Buy0.86%
3/28/18$43.24$-0.700.00Buy0.65%
3/27/18$43.94$1.070.00Buy2.28%
3/26/18$42.87$-0.210.00Buy-0.21%
3/23/18$43.08$-1.050.00Buy0.28%
3/22/18$44.13$1.170.00Buy2.72%
3/21/18$42.96$-0.490.00Buy0.00%
3/20/18$43.45$-1.030.00Buy1.14%
3/19/18$44.48$-0.600.00Buy3.54%
3/16/18$45.08$0.910.00Buy4.93%
3/15/18$44.17$0.000.00Buy2.82%
3/14/18$44.17$-0.930.00Buy2.82%
3/13/18$45.10$2.680.00Buy4.98%
3/12/18$42.42$0.390.00Sell38.49%
3/9/18$42.03$0.300.00Sell39.06%
3/8/18$41.73$0.610.00Sell39.50%
3/7/18$41.12$-1.30-3.06Sell40.38%
3/6/18$42.42$0.471.12Sell38.49%
3/5/18$41.95$1.233.02Sell39.18%
3/2/18$40.72$-0.54-1.31Sell40.96%
3/1/18$41.26$0.170.41Sell40.18%
2/28/18$41.09$0.862.14Sell40.42%
2/27/18$40.23$-0.83-2.02Sell41.67%
2/26/18$41.06$-0.08-0.19Sell40.47%
2/23/18$41.14$1.052.62Sell40.35%
2/22/18$40.09$0.300.75Sell41.87%
2/21/18$39.79$-0.22-0.55Sell42.31%
2/20/18$40.01$-0.39-0.97Sell41.99%
2/16/18$40.40$0.441.10Sell41.42%
2/15/18$39.96$0.882.25Sell42.06%
2/14/18$39.08$-0.75-1.88Sell43.34%
2/13/18$39.83$0.491.25Sell42.25%
2/12/18$39.34$0.772.00Sell42.96%
2/9/18$38.57$0.330.86Sell44.08%
2/8/18$38.24$-1.24-3.14Sell44.56%
2/7/18$39.48$-0.38-0.95Sell42.76%
2/6/18$39.86$-0.44-1.09Sell42.21%
2/5/18$40.30$-1.14-2.75Sell41.57%
2/2/18$41.44$-1.13-2.65Sell39.92%
2/1/18$42.57$0.140.33Sell38.28%
1/31/18$42.43$0.451.07Sell38.48%
1/30/18$41.98$-1.00-2.33Sell39.13%
1/29/18$42.98$-0.56-1.29Sell37.68%
1/26/18$43.54$0.050.11Sell36.87%
1/25/18$43.49$-0.19-0.43Sell36.94%
1/24/18$43.68$-0.16-0.36Sell36.67%
1/23/18$43.84$-0.10-0.23Sell36.44%
1/22/18$43.94$-0.45-1.01Sell36.29%
1/19/18$44.39$-0.11-0.25Sell35.64%
1/18/18$44.50$0.300.68Sell35.48%
1/17/18$44.20$0.180.41Sell35.91%
1/16/18$44.02$0.200.46Sell36.18%
1/12/18$43.82$-0.06-0.14Sell36.47%
1/11/18$43.88$-0.67-1.50Sell36.38%
1/10/18$44.55$-0.29-0.65Sell35.41%
1/9/18$44.84$-0.39-0.86Sell34.99%
1/8/18$45.23$0.942.12Sell34.42%
1/5/18$44.29$0.771.77Sell35.78%
1/4/18$43.52$-0.25-0.57Sell36.90%
1/3/18$43.77$-0.72-1.62Sell36.54%
1/2/18$44.49$-0.34-0.76Sell35.49%
12/29/17$44.83$0.020.04Sell35.00%
12/28/17$44.81$0.130.29Sell35.03%
12/27/17$44.68$0.230.52Sell35.22%
12/26/17$44.45$-0.12-0.27Sell35.55%
12/22/17$44.57$0.070.16Sell35.38%
12/21/17$44.50$-6.62-12.95Sell35.48%
12/20/17$51.12$-0.93-1.79Sell25.88%
12/19/17$52.05$-0.45-0.86Sell24.53%
12/18/17$52.50$-0.55-1.04Sell23.88%
12/15/17$53.05$0.330.63Sell23.08%
12/14/17$52.72$-0.37-0.70Sell23.56%
12/13/17$53.09$-0.34-0.64Sell23.02%
12/12/17$53.43$-0.28-0.52Sell22.53%
12/11/17$53.71$0.250.47Sell22.13%
12/8/17$53.46$0.500.94Sell22.49%
12/7/17$52.96$-0.10-0.19Sell23.21%
12/6/17$53.06$-0.54-1.01Sell23.07%
12/5/17$53.60$0.080.15Sell22.29%
12/4/17$53.52$-0.61-1.13Sell22.40%
12/1/17$54.13$-0.11-0.20Sell21.52%
11/30/17$54.24$-0.82-1.49Sell21.36%
11/29/17$55.06$0.010.02Sell20.17%
11/28/17$55.05$0.861.59Sell20.18%
11/27/17$54.19$0.130.24Sell21.43%
11/24/17$54.06$0.170.32Sell21.62%
11/22/17$53.89$0.160.30Sell21.86%
11/21/17$53.73$1.082.05Sell22.10%
11/20/17$52.65$-1.35-2.50Sell23.66%
11/17/17$54.00$-1.15-2.09Sell21.71%
11/16/17$55.15$-0.48-0.86Sell20.04%
11/15/17$55.63$-0.98-1.73Sell19.34%
11/14/17$56.61$-0.28-0.49Sell17.92%
11/13/17$56.89$-0.06-0.11Sell17.51%
11/10/17$56.95$1.001.79Sell17.43%
11/9/17$55.95$0.120.21Sell18.88%
11/8/17$55.83$-0.47-0.83Sell19.05%
11/7/17$56.30$-0.47-0.83Sell18.37%
11/6/17$56.77$-0.03-0.05Sell17.69%
11/3/17$56.80$0.150.26Sell17.65%
11/2/17$56.65$-0.59-1.03Sell17.86%
11/1/17$57.24$-0.53-0.92Sell17.01%
10/31/17$57.77$0.500.87Sell16.24%
10/30/17$57.27$0.140.25Sell16.96%
10/27/17$57.13$0.390.69Sell17.17%
10/26/17$56.74$0.060.11Sell17.73%
10/25/17$56.68$-0.43-0.75Sell17.82%
10/24/17$57.11$-0.15-0.26Sell17.20%
10/23/17$57.26$-0.60-1.04Sell16.98%
10/20/17$57.86$0.861.51Sell16.11%
10/19/17$57.00$0.560.99Sell17.36%
10/18/17$56.44$-1.00-1.74Sell18.17%
10/17/17$57.44$4.017.51Sell16.72%
10/16/17$53.43$-4.29-7.43Sell22.53%
10/13/17$57.72$-6.78-10.51Sell16.31%
10/12/17$64.50$-4.65-6.72Sell6.48%
10/11/17$69.15$-0.04-0.06Buy0.04%
10/10/17$69.19$0.540.79Buy0.10%
10/9/17$68.65$-0.19-0.28Sell0.97%
10/6/17$68.84$-0.23-0.33Sell0.69%
10/5/17$69.07$-0.13-0.19Sell0.36%
10/4/17$69.20$0.891.30Sell0.17%
10/3/17$68.31$0.180.26Sell1.46%
10/2/17$68.13$0.040.06Sell1.72%
9/29/17$68.09$0.040.06Sell1.77%
9/28/17$68.05$0.080.12Sell1.83%
9/27/17$67.97$-1.07-1.55Sell1.95%
9/26/17$69.04$-0.25-0.36Sell0.40%
9/25/17$69.29$0.390.57Buy4.05%
9/22/17$68.90$-0.28-0.40Buy3.47%
9/21/17$69.18$0.130.19Buy3.89%
9/20/17$69.05$-0.23-0.33Buy3.69%
9/19/17$69.28$-0.37-0.53Buy4.04%
9/18/17$69.65$-0.63-0.90Buy4.60%
9/15/17$70.28$0.190.27Buy5.54%
9/14/17$70.09$0.540.78Buy5.26%
9/13/17$69.55$-0.61-0.87Buy4.45%
9/12/17$70.16$-1.40-1.96Buy5.36%
9/11/17$71.56$0.921.30Buy7.46%
9/8/17$70.64$0.330.47Buy6.08%
9/7/17$70.31$0.630.90Buy5.59%
9/6/17$69.68$-0.16-0.23Buy4.64%
9/5/17$69.84$-0.03-0.04Buy4.88%
9/1/17$69.87$-0.51-0.72Buy4.93%
8/31/17$70.38$0.270.39Buy5.69%
8/30/17$70.11$-0.15-0.21Buy5.29%
8/29/17$70.26$-0.05-0.07Buy5.51%
8/28/17$70.31$0.230.33Buy5.59%
8/25/17$70.08$0.300.43Buy5.24%
8/24/17$69.78$-0.12-0.17Buy4.79%
8/23/17$69.90$0.230.33Buy4.97%
8/22/17$69.67$0.320.46Buy4.63%
8/21/17$69.35$0.210.30Buy4.14%
8/18/17$69.14$0.160.23Buy3.83%
8/17/17$68.98$-0.58-0.83Buy3.59%
8/16/17$69.56$0.210.30Buy4.46%
8/15/17$69.35$0.180.26Buy4.14%
8/14/17$69.17$0.150.22Buy3.87%
8/11/17$69.02$-0.11-0.16Buy3.65%
8/10/17$69.13$0.110.16Buy3.81%
8/9/17$69.02$-0.23-0.33Buy3.65%
8/8/17$69.25$0.310.45Buy3.99%
8/7/17$68.94$0.390.57Buy3.53%
8/4/17$68.55$-0.36-0.52Buy2.94%
8/3/17$68.91$0.520.76Buy3.48%
8/2/17$68.39$0.170.25Buy2.70%
8/1/17$68.22$0.530.78Buy2.45%
7/31/17$67.69$0.240.36Buy1.65%
7/28/17$67.45$-0.10-0.15Buy1.29%
7/27/17$67.55$-0.35-0.52Buy1.44%
7/26/17$67.90$0.390.58Buy1.97%
7/25/17$67.51$-0.39-0.57Buy1.38%
7/24/17$67.90$-0.36-0.53Buy1.97%
7/21/17$68.26$0.620.92Buy2.51%
7/20/17$67.64$0.540.80Buy1.58%
7/19/17$67.10$0.470.71Buy0.77%
7/18/17$66.63$0.150.23Sell1.30%
7/17/17$66.48$0.130.20Sell1.53%
7/14/17$66.35$0.150.23Sell1.72%
7/13/17$66.20$1.161.78Sell1.94%
7/12/17$65.04$-0.01-0.02Sell3.66%
7/11/17$65.05$-0.01-0.02Sell3.64%
7/10/17$65.06$-0.26-0.40Sell3.63%
7/7/17$65.32$0.110.17Sell3.24%
7/6/17$65.21$-0.23-0.35Sell3.41%
7/5/17$65.44$-0.18-0.27Sell3.07%
7/3/17$65.62$-0.75-1.13Sell2.80%
6/30/17$66.37$0.270.41Sell1.69%
6/29/17$66.10$0.000.00Buy-0.97%
6/28/17$66.10$-0.94-1.40Buy-0.97%
6/27/17$67.04$-1.08-1.59Buy0.43%
6/26/17$68.12$0.090.13Buy2.05%