PG&E Corporation | PCG

Buy
$66.59
Purchase price (07.19.17)
$69.67
Current price (08.22.17)
4.63%
Return
PG&E Corporation
Loading data...
DatePriceChange% changeActionReturn
8/22/17$69.67$0.320.00Buy4.63%
8/21/17$69.35$0.210.00Buy4.14%
8/18/17$69.14$0.160.00Buy3.83%
8/17/17$68.98$-0.580.00Buy3.59%
8/16/17$69.56$0.210.00Buy4.46%
8/15/17$69.35$0.180.00Buy4.14%
8/14/17$69.17$0.150.00Buy3.87%
8/11/17$69.02$-0.110.00Buy3.65%
8/10/17$69.13$0.110.00Buy3.81%
8/9/17$69.02$-0.230.00Buy3.65%
8/8/17$69.25$0.310.00Buy3.99%
8/7/17$68.94$0.390.00Buy3.53%
8/4/17$68.55$-0.360.00Buy2.94%
8/3/17$68.91$0.520.00Buy3.48%
8/2/17$68.39$0.170.00Buy2.70%
8/1/17$68.22$0.530.00Buy2.45%
7/31/17$67.69$0.240.00Buy1.65%
7/28/17$67.45$-0.100.00Buy1.29%
7/27/17$67.55$-0.350.00Buy1.44%
7/25/17$67.51$-0.390.00Buy1.17%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/26/17$67.90$0.390.00Buy1.97%
7/25/17$67.51$0.000.00Buy1.17%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.38%
7/25/17$67.51$-0.390.00Buy1.17%
7/25/17$67.51$-0.390.00Buy1.17%
7/24/17$67.90$-0.360.00Buy1.75%
7/21/17$68.26$1.160.00Buy2.29%
7/19/17$67.10$0.470.00Buy0.55%
7/19/17$67.10$0.470.00Buy0.55%
7/18/17$66.63$0.150.00Buy-0.15%
7/17/17$66.48$0.130.00Sell1.53%
7/14/17$66.35$0.150.00Sell1.72%
7/13/17$66.20$1.160.00Sell1.94%
7/12/17$65.04$-0.010.00Sell3.66%
7/11/17$65.05$-0.010.00Sell3.64%
7/10/17$65.06$-0.260.00Sell3.63%
7/7/17$65.32$0.110.17Sell3.24%
7/6/17$65.21$-0.23-0.35Sell3.41%
7/5/17$65.44$-0.18-0.27Sell3.07%
7/3/17$65.62$-0.75-1.13Sell2.80%
6/30/17$66.37$0.270.41Sell1.69%
6/29/17$66.10$0.000.00Buy-0.97%
6/28/17$66.10$-0.94-1.40Buy-0.97%
6/27/17$67.04$-1.08-1.59Buy0.43%
6/26/17$68.12$0.090.13Buy2.05%
6/23/17$68.03$-0.78-1.13Buy1.92%
6/22/17$68.81$-0.37-0.53Buy3.09%
6/21/17$69.18$-0.04-0.06Buy3.64%
6/20/17$69.22$0.190.28Buy3.70%
6/19/17$69.03$-0.13-0.19Buy3.42%
6/16/17$69.16$0.100.14Buy3.61%
6/15/17$69.06$0.711.04Buy3.46%
6/14/17$68.35$0.891.32Buy2.40%
6/13/17$67.46$0.130.19Buy1.06%
6/12/17$67.33$-1.08-1.58Buy0.87%
6/9/17$68.41$-0.08-0.12Buy2.49%
6/8/17$68.49$-0.53-0.77Buy2.61%
6/7/17$69.02$0.340.50Buy3.40%
6/6/17$68.68$-0.04-0.06Buy2.89%
6/5/17$68.72$-0.13-0.19Buy2.95%
6/2/17$68.85$-0.04-0.06Buy3.15%
6/1/17$68.89$0.510.75Buy3.21%
5/31/17$68.38$0.490.72Buy2.44%
5/30/17$67.89$0.520.77Buy1.71%
5/26/17$67.37$0.080.12Buy0.93%
5/25/17$67.29$1.061.60Buy0.81%
5/24/17$66.23$0.070.11Sell0.17%
5/23/17$66.16$0.230.35Sell0.27%
5/22/17$65.93$0.390.60Sell0.62%
5/19/17$65.54$-0.09-0.14Sell1.21%
5/18/17$65.63$0.300.46Sell1.07%
5/17/17$65.33$-0.22-0.34Sell1.52%
5/16/17$65.55$-0.91-1.37Sell1.19%
5/15/17$66.46$0.130.20Sell-0.18%
5/12/17$66.33$0.410.62Sell0.02%
5/11/17$65.92$-0.57-0.86Sell0.63%
5/10/17$66.49$-0.28-0.42Buy10.43%
5/9/17$66.77$-0.20-0.30Buy10.90%
5/8/17$66.97$-0.17-0.25Buy11.23%
5/5/17$67.14$0.180.27Buy11.51%
5/4/17$66.96$0.190.28Buy11.21%
5/3/17$66.77$-0.02-0.03Buy10.90%
5/2/17$66.79$0.330.50Buy10.93%
5/1/17$66.46$-0.59-0.88Buy10.38%
4/28/17$67.05$-0.23-0.34Buy11.36%
4/27/17$67.28$0.280.42Buy11.74%
4/26/17$67.00$-0.66-0.98Buy11.28%
4/25/17$67.66$-0.13-0.19Buy12.37%
4/24/17$67.79$0.460.68Buy12.59%
4/21/17$67.33$0.180.27Buy11.83%
4/20/17$67.15$-0.39-0.58Buy11.53%
4/19/17$67.54$0.010.01Buy12.17%
4/18/17$67.53$0.050.07Buy12.16%
4/17/17$67.48$0.340.51Buy12.07%
4/13/17$67.14$-0.38-0.56Buy11.51%
4/12/17$67.52$0.510.76Buy12.14%
4/11/17$67.01$-0.06-0.09Buy11.29%
4/10/17$67.07$0.060.09Buy11.39%
4/7/17$67.01$-0.35-0.52Buy11.29%
4/6/17$67.36$-0.12-0.18Buy11.88%
4/5/17$67.48$0.560.84Buy12.07%
4/4/17$66.92$0.380.57Buy11.14%
4/3/17$66.54$0.180.27Buy10.51%
3/31/17$66.36$0.000.00Buy10.21%
3/30/17$66.36$-0.27-0.41Buy10.21%
3/29/17$66.63$-0.71-1.05Buy10.66%
3/28/17$67.34$0.150.22Buy11.84%
3/27/17$67.19$-0.67-0.99Buy11.59%
3/24/17$67.86$0.320.47Buy12.71%
3/23/17$67.54$0.080.12Buy12.17%
3/22/17$67.46$0.150.22Buy12.04%
3/21/17$67.31$1.151.74Buy11.79%
3/20/17$66.16$-0.43-0.65Buy9.88%
3/17/17$66.59$0.570.86Buy10.60%
3/16/17$66.02$-0.85-1.27Buy9.65%
3/15/17$66.87$1.201.83Buy11.06%
3/14/17$65.67$-0.08-0.12Buy9.07%
3/13/17$65.75$0.120.18Buy9.20%
3/10/17$65.63$0.500.77Buy9.00%
3/9/17$65.13$-0.03-0.05Buy8.17%
3/8/17$65.16$-1.10-1.66Buy8.22%
3/7/17$66.26$0.500.76Buy10.05%
3/6/17$65.76$-0.31-0.47Buy9.22%
3/3/17$66.07$-0.11-0.17Buy9.73%
3/2/17$66.18$0.330.50Buy9.92%
3/1/17$65.85$-0.90-1.35Buy9.37%
2/28/17$66.75$0.630.95Buy10.86%
2/27/17$66.12$-0.21-0.32Buy9.82%
2/24/17$66.33$0.921.41Buy10.16%
2/23/17$65.41$0.651.00Buy8.64%
2/22/17$64.76$0.120.19Buy7.56%
2/21/17$64.64$0.721.13Buy7.36%
2/17/17$63.92$0.530.84Buy6.16%
2/16/17$63.39$0.450.71Buy5.28%
2/15/17$62.94$-0.38-0.60Buy4.53%
2/14/17$63.32$-0.37-0.58Buy5.17%
2/13/17$63.69$0.340.54Buy5.78%
2/10/17$63.35$0.460.73Buy5.22%
2/9/17$62.89$-0.28-0.44Buy4.45%
2/8/17$63.17$1.342.17Buy4.92%
2/7/17$61.83$0.200.32Buy2.69%
2/6/17$61.63$0.040.06Buy2.36%
2/3/17$61.59$-0.36-0.58Buy2.29%
2/2/17$61.95$1.061.74Buy2.89%
2/1/17$60.89$-1.00-1.62Buy1.13%
1/31/17$61.89$1.312.16Buy2.79%
1/30/17$60.58$-0.04-0.07Buy0.61%
1/27/17$60.62$-0.14-0.23Buy0.68%
1/26/17$60.76$-0.08-0.13Buy0.91%
1/25/17$60.84$-0.05-0.08Buy1.05%
1/24/17$60.89$-0.10-0.16Buy1.13%
1/23/17$60.99$-0.37-0.60Buy1.30%
1/20/17$61.36$0.260.43Buy1.91%
1/19/17$61.10$-0.36-0.59Buy1.48%
1/18/17$61.46$-0.32-0.52Buy2.08%
1/17/17$61.78$1.201.98Buy2.61%
1/13/17$60.58$-0.03-0.05Buy0.61%
1/12/17$60.61$-0.27-0.44Buy0.66%
1/11/17$60.88$0.811.35Buy1.11%
1/10/17$60.07$-0.23-0.38Buy-0.23%
1/9/17$60.30$-0.92-1.50Buy0.15%
1/6/17$61.22$0.681.12Buy1.68%
1/5/17$60.54$-0.05-0.08Buy0.55%
1/4/17$60.59$0.220.36Buy0.63%
1/3/17$60.37$-0.40-0.66Buy0.27%
12/30/16$60.77$-0.32-0.52Buy0.93%
12/29/16$61.09$1.011.68Buy1.46%
12/28/16$60.08$-1.10-1.80Buy-0.22%
12/27/16$61.18$-0.01-0.02Buy1.61%
12/23/16$61.19$-0.09-0.15Buy1.63%
12/22/16$61.28$0.160.26Buy1.78%
12/21/16$61.12$-0.01-0.02Buy1.51%
12/20/16$61.13$0.310.51Buy1.53%
12/19/16$60.82$-0.22-0.36Buy1.01%
12/16/16$61.04$1.031.72Buy1.38%
12/15/16$60.01$0.510.86Sell0.99%
12/14/16$59.50$-1.09-1.80Sell1.83%
12/13/16$60.59$0.771.29Sell0.03%
12/12/16$59.82$0.490.83Sell1.30%