PG&E Corporation | PCG

Buy
$66.75
Purchase price (05.25.17)
$66.10
Current price (06.28.17)
-0.97%
Return
PG&E Corporation
Loading data...
DatePriceChange% changeActionReturn
6/28/17$66.10$-0.940.00Buy-0.97%
6/27/17$67.04$-1.080.00Buy0.43%
6/26/17$68.12$0.090.00Buy2.05%
6/23/17$68.03$-0.780.00Buy1.92%
6/23/17$68.03$0.000.00Buy1.92%
6/23/17$68.57$-0.240.00Buy2.73%
6/22/17$68.81$-0.37-0.53Buy3.09%
6/21/17$69.18$-0.04-0.06Buy3.64%
6/20/17$69.22$0.190.28Buy3.70%
6/19/17$69.03$-0.13-0.19Buy3.42%
6/16/17$69.16$0.100.14Buy3.61%
6/15/17$69.06$0.711.04Buy3.46%
6/14/17$68.35$0.891.32Buy2.40%
6/13/17$67.46$0.130.19Buy1.06%
6/12/17$67.33$-1.08-1.58Buy0.87%
6/9/17$68.41$-0.08-0.12Buy2.49%
6/8/17$68.49$-0.53-0.77Buy2.61%
6/7/17$69.02$0.340.50Buy3.40%
6/6/17$68.68$-0.04-0.06Buy2.89%
6/5/17$68.72$-0.13-0.19Buy2.95%
6/2/17$68.85$-0.04-0.06Buy3.15%
6/1/17$68.89$0.510.75Buy3.21%
5/31/17$68.38$0.490.72Buy2.44%
5/30/17$67.89$0.520.77Buy1.71%
5/26/17$67.37$0.080.12Buy0.93%
5/25/17$67.29$1.061.60Buy0.81%
5/24/17$66.23$0.070.11Sell0.17%
5/23/17$66.16$0.230.35Sell0.27%
5/22/17$65.93$0.390.60Sell0.62%
5/19/17$65.54$-0.09-0.14Sell1.21%
5/18/17$65.63$0.300.46Sell1.07%
5/17/17$65.33$-0.22-0.34Sell1.52%
5/16/17$65.55$-0.91-1.37Sell1.19%
5/15/17$66.46$0.130.20Sell-0.18%
5/12/17$66.33$0.410.62Sell0.02%
5/11/17$65.92$-0.57-0.86Sell0.63%
5/10/17$66.49$-0.28-0.42Buy10.43%
5/9/17$66.77$-0.20-0.30Buy10.90%
5/8/17$66.97$-0.17-0.25Buy11.23%
5/5/17$67.14$0.180.27Buy11.51%
5/4/17$66.96$0.190.28Buy11.21%
5/3/17$66.77$-0.02-0.03Buy10.90%
5/2/17$66.79$0.330.50Buy10.93%
5/1/17$66.46$-0.59-0.88Buy10.38%
4/28/17$67.05$-0.23-0.34Buy11.36%
4/27/17$67.28$0.280.42Buy11.74%
4/26/17$67.00$-0.66-0.98Buy11.28%
4/25/17$67.66$-0.13-0.19Buy12.37%
4/24/17$67.79$0.460.68Buy12.59%
4/21/17$67.33$0.180.27Buy11.83%
4/20/17$67.15$-0.39-0.58Buy11.53%
4/19/17$67.54$0.010.01Buy12.17%
4/18/17$67.53$0.050.07Buy12.16%
4/17/17$67.48$0.340.51Buy12.07%
4/13/17$67.14$-0.38-0.56Buy11.51%
4/12/17$67.52$0.510.76Buy12.14%
4/11/17$67.01$-0.06-0.09Buy11.29%
4/10/17$67.07$0.060.09Buy11.39%
4/7/17$67.01$-0.35-0.52Buy11.29%
4/6/17$67.36$-0.12-0.18Buy11.88%
4/5/17$67.48$0.560.84Buy12.07%
4/4/17$66.92$0.380.57Buy11.14%
4/3/17$66.54$0.180.27Buy10.51%
3/31/17$66.36$0.000.00Buy10.21%
3/30/17$66.36$-0.27-0.41Buy10.21%
3/29/17$66.63$-0.71-1.05Buy10.66%
3/28/17$67.34$0.150.22Buy11.84%
3/27/17$67.19$-0.67-0.99Buy11.59%
3/24/17$67.86$0.320.47Buy12.71%
3/23/17$67.54$0.080.12Buy12.17%
3/22/17$67.46$0.150.22Buy12.04%
3/21/17$67.31$1.151.74Buy11.79%
3/20/17$66.16$-0.43-0.65Buy9.88%
3/17/17$66.59$0.570.86Buy10.60%
3/16/17$66.02$-0.85-1.27Buy9.65%
3/15/17$66.87$1.201.83Buy11.06%
3/14/17$65.67$-0.08-0.12Buy9.07%
3/13/17$65.75$0.120.18Buy9.20%
3/10/17$65.63$0.500.77Buy9.00%
3/9/17$65.13$-0.03-0.05Buy8.17%
3/8/17$65.16$-1.10-1.66Buy8.22%
3/7/17$66.26$0.500.76Buy10.05%
3/6/17$65.76$-0.31-0.47Buy9.22%
3/3/17$66.07$-0.11-0.17Buy9.73%
3/2/17$66.18$0.330.50Buy9.92%
3/1/17$65.85$-0.90-1.35Buy9.37%
2/28/17$66.75$0.630.95Buy10.86%
2/27/17$66.12$-0.21-0.32Buy9.82%
2/24/17$66.33$0.921.41Buy10.16%
2/23/17$65.41$0.651.00Buy8.64%
2/22/17$64.76$0.120.19Buy7.56%
2/21/17$64.64$0.721.13Buy7.36%
2/17/17$63.92$0.530.84Buy6.16%
2/16/17$63.39$0.450.71Buy5.28%
2/15/17$62.94$-0.38-0.60Buy4.53%
2/14/17$63.32$-0.37-0.58Buy5.17%
2/13/17$63.69$0.340.54Buy5.78%
2/10/17$63.35$0.460.73Buy5.22%
2/9/17$62.89$-0.28-0.44Buy4.45%
2/8/17$63.17$1.342.17Buy4.92%
2/7/17$61.83$0.200.32Buy2.69%
2/6/17$61.63$0.040.06Buy2.36%
2/3/17$61.59$-0.36-0.58Buy2.29%
2/2/17$61.95$1.061.74Buy2.89%
2/1/17$60.89$-1.00-1.62Buy1.13%
1/31/17$61.89$1.312.16Buy2.79%
1/30/17$60.58$-0.04-0.07Buy0.61%
1/27/17$60.62$-0.14-0.23Buy0.68%
1/26/17$60.76$-0.08-0.13Buy0.91%
1/25/17$60.84$-0.05-0.08Buy1.05%
1/24/17$60.89$-0.10-0.16Buy1.13%
1/23/17$60.99$-0.37-0.60Buy1.30%
1/20/17$61.36$0.260.43Buy1.91%
1/19/17$61.10$-0.36-0.59Buy1.48%
1/18/17$61.46$-0.32-0.52Buy2.08%
1/17/17$61.78$1.201.98Buy2.61%
1/13/17$60.58$-0.03-0.05Buy0.61%
1/12/17$60.61$-0.27-0.44Buy0.66%
1/11/17$60.88$0.811.35Buy1.11%
1/10/17$60.07$-0.23-0.38Buy-0.23%
1/9/17$60.30$-0.92-1.50Buy0.15%
1/6/17$61.22$0.681.12Buy1.68%
1/5/17$60.54$-0.05-0.08Buy0.55%
1/4/17$60.59$0.220.36Buy0.63%
1/3/17$60.37$-0.40-0.66Buy0.27%
12/30/16$60.77$-0.32-0.52Buy0.93%
12/29/16$61.09$1.011.68Buy1.46%
12/28/16$60.08$-1.10-1.80Buy-0.22%
12/27/16$61.18$-0.01-0.02Buy1.61%
12/23/16$61.19$-0.09-0.15Buy1.63%
12/22/16$61.28$0.160.26Buy1.78%
12/21/16$61.12$-0.01-0.02Buy1.51%
12/20/16$61.13$0.310.51Buy1.53%
12/19/16$60.82$-0.22-0.36Buy1.01%
12/16/16$61.04$1.031.72Buy1.38%
12/15/16$60.01$0.510.86Sell0.99%
12/14/16$59.50$-1.09-1.80Sell1.83%
12/13/16$60.59$0.771.29Sell0.03%
12/12/16$59.82$0.490.83Sell1.30%
12/9/16$59.33$0.140.24Sell2.11%
12/8/16$59.19$0.390.66Sell2.34%
12/7/16$58.80$0.420.72Sell2.99%
12/6/16$58.38$0.000.00Sell3.68%
12/5/16$58.38$0.100.17Sell3.68%
12/2/16$58.28$0.240.41Sell3.84%
12/1/16$58.04$-0.76-1.29Sell4.24%
11/30/16$58.80$-1.66-2.75Sell2.99%
11/29/16$60.46$-0.28-0.46Sell0.25%
11/28/16$60.74$1.452.45Buy0.03%
11/25/16$59.29$0.580.99Sell2.19%
11/23/16$58.71$-0.61-1.03Sell3.15%
11/22/16$59.32$0.160.27Sell2.14%
11/21/16$59.16$0.781.34Sell2.41%
11/18/16$58.38$-0.29-0.49Sell3.70%
11/17/16$58.67$-0.04-0.07Sell3.22%
11/16/16$58.71$-0.39-0.66Sell3.15%
11/15/16$59.10$0.951.63Sell2.51%
11/14/16$58.15$-0.33-0.56Sell4.07%
11/11/16$58.48$-0.02-0.03Sell3.53%
11/10/16$58.50$-0.91-1.53Sell3.50%
11/9/16$59.41$-2.61-4.21Sell2.00%
11/8/16$62.02$0.931.52Buy2.50%
11/7/16$61.09$1.262.11Buy0.96%
11/4/16$59.83$-0.37-0.61Sell0.76%
11/3/16$60.20$-0.06-0.10Sell0.15%
11/2/16$60.26$-0.95-1.55Buy-0.46%
11/1/16$61.21$-0.91-1.46Buy1.11%
10/31/16$62.12$1.131.85Buy2.61%
10/28/16$60.99$0.290.48Buy0.74%
10/27/16$60.70$-0.22-0.36Buy0.26%
10/26/16$60.92$0.130.21Buy0.63%
10/25/16$60.79$0.280.46Buy0.41%
10/24/16$60.51$0.200.33Buy-0.05%
10/21/16$60.31$-0.53-0.87Sell0.51%
10/20/16$60.84$-0.05-0.08Buy-0.07%
10/19/16$60.89$-0.04-0.07Sell1.50%
10/18/16$60.93$0.530.88Sell1.44%
10/17/16$60.40$0.601.00Sell2.30%
10/14/16$59.80$-0.57-0.94Sell3.27%
10/13/16$60.37$1.061.79Sell2.35%
10/12/16$59.31$0.490.83Sell4.06%
10/11/16$58.82$-0.65-1.09Sell4.85%
10/10/16$59.47$0.150.25Sell3.80%
10/7/16$59.32$0.310.53Sell4.04%
10/6/16$59.01$0.260.44Sell4.55%
10/5/16$58.75$-0.07-0.12Sell4.97%
10/4/16$58.82$-1.34-2.23Sell4.85%
10/3/16$60.16$-1.01-1.65Sell2.69%
9/30/16$61.17$-0.59-0.96Sell1.05%
9/29/16$61.76$-0.62-0.99Sell0.10%
9/28/16$62.38$-0.47-0.75Buy-0.45%
9/27/16$62.85$-1.05-1.64Buy0.30%
9/26/16$63.90$-0.30-0.47Buy1.98%
9/23/16$64.20$0.180.28Buy2.46%
9/22/16$64.02$0.310.49Buy2.17%
9/21/16$63.71$1.161.85Buy1.68%
9/20/16$62.55$-0.12-0.19Buy-0.18%
9/19/16$62.67$0.250.40Buy0.02%
9/16/16$62.42$0.580.94Sell0.89%
9/15/16$61.84$0.410.67Sell1.81%
Stock Alerts
S&P 500 Panic / Happy Meter