PG&E CORP (HOLDING CO) | PCG

Sell
$42.43
Purchase price (07.18.18)
$42.23
Current price (07.19.18)
0.47%
Return
PG&E CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
7/19/18$42.23$0.090.00Sell0.47%
7/18/18$42.14$0.000.00Sell0.68%
7/18/18$42.14$-0.43-1.01Sell0.68%
7/17/18$42.57$-0.47-1.09Buy-1.73%
7/16/18$43.04$-0.23-0.53Buy-0.65%
7/13/18$43.27$-0.39-0.89Buy-0.12%
7/12/18$43.66$0.010.02Buy0.78%
7/11/18$43.65$-0.07-0.16Buy0.76%
7/10/18$43.72$-1.37-3.04Buy0.92%
7/9/18$45.09$0.060.13Buy4.09%
7/6/18$45.03$0.851.92Buy3.95%
7/5/18$44.18$0.210.48Buy1.99%
7/3/18$43.97$0.230.53Buy1.50%
7/2/18$43.74$1.182.77Buy0.97%
6/29/18$42.56$-0.15-0.35Sell3.23%
6/28/18$42.71$0.240.57Sell2.89%
6/27/18$42.47$-0.15-0.35Sell3.43%
6/26/18$42.62$0.330.78Sell3.09%
6/25/18$42.29$-0.63-1.47Sell3.84%
6/22/18$42.92$2.395.90Sell2.41%
6/21/18$40.53$0.531.32Sell7.84%
6/20/18$40.00$0.110.28Sell9.05%
6/19/18$39.89$0.100.25Sell9.30%
6/18/18$39.79$-0.41-1.02Sell9.53%
6/15/18$40.20$0.310.78Sell8.59%
6/14/18$39.89$0.511.30Sell9.30%
6/13/18$39.38$0.090.23Sell10.46%
6/12/18$39.29$-0.47-1.18Sell10.66%
6/11/18$39.76$-1.69-4.08Sell9.60%
6/8/18$41.45$-0.22-0.53Sell5.75%
6/7/18$41.67$0.521.26Sell5.25%
6/6/18$41.15$-0.83-1.98Sell6.43%
6/5/18$41.98$-0.02-0.05Sell4.55%
6/4/18$42.00$-0.27-0.64Sell4.50%
6/1/18$42.27$-1.06-2.45Sell3.89%
5/31/18$43.33$0.240.56Sell1.48%
5/30/18$43.09$0.751.77Sell2.02%
5/29/18$42.34$-2.32-5.19Sell3.73%
5/25/18$44.66$0.831.89Sell-1.55%
5/24/18$43.83$-0.02-0.05Sell0.34%
5/23/18$43.85$0.220.50Sell0.30%
5/22/18$43.63$0.420.97Sell0.80%
5/21/18$43.21$0.431.01Sell1.75%
5/18/18$42.78$0.561.33Sell2.73%
5/17/18$42.22$-0.36-0.85Sell4.00%
5/16/18$42.58$-0.37-0.86Sell3.18%
5/15/18$42.95$-0.28-0.65Sell2.34%
5/14/18$43.23$-0.09-0.21Sell1.71%
5/11/18$43.32$-0.06-0.14Sell1.50%
5/10/18$43.38$0.791.85Sell1.36%
5/9/18$42.59$-0.18-0.42Sell3.16%
5/8/18$42.77$-1.85-4.15Sell2.75%
5/7/18$44.62$-0.26-0.58Buy3.86%
5/4/18$44.88$0.511.15Buy4.47%
5/3/18$44.37$-1.50-3.27Buy3.28%
5/2/18$45.87$-0.40-0.86Buy6.77%
5/1/18$46.27$0.170.37Buy7.70%
4/30/18$46.10$-0.53-1.14Buy7.31%
4/27/18$46.63$0.340.73Buy8.54%
4/26/18$46.29$-0.05-0.11Buy7.75%
4/25/18$46.34$0.040.09Buy7.87%
4/24/18$46.30$0.731.60Buy7.77%
4/23/18$45.57$-0.16-0.35Buy6.08%
4/20/18$45.73$-0.77-1.66Buy6.45%
4/19/18$46.50$0.050.11Buy8.24%
4/18/18$46.45$-0.35-0.75Buy8.12%
4/17/18$46.80$1.212.65Buy8.94%
4/16/18$45.59$0.250.55Buy6.12%
4/13/18$45.34$0.711.59Buy5.54%
4/12/18$44.63$-0.17-0.38Buy3.89%
4/11/18$44.80$0.651.47Buy4.28%
4/10/18$44.15$-0.28-0.63Buy2.77%
4/9/18$44.43$0.461.05Buy3.42%
4/6/18$43.97$-0.06-0.14Buy2.35%
4/5/18$44.03$0.571.31Buy2.49%
4/4/18$43.46$-0.22-0.50Buy1.16%
4/3/18$43.68$0.350.81Buy1.68%
4/2/18$43.33$-0.60-1.37Buy0.86%
3/29/18$43.93$0.691.60Buy2.26%
3/28/18$43.24$-0.70-1.59Buy0.65%
3/27/18$43.94$1.072.50Buy2.28%
3/26/18$42.87$-0.21-0.49Buy-0.21%
3/23/18$43.08$-1.05-2.38Buy0.28%
3/22/18$44.13$1.172.72Buy2.72%
3/21/18$42.96$-0.49-1.13Buy0.00%
3/20/18$43.45$-1.03-2.32Buy1.14%
3/19/18$44.48$-0.60-1.33Buy3.54%
3/16/18$45.08$0.912.06Buy4.93%
3/15/18$44.17$0.000.00Buy2.82%
3/14/18$44.17$-0.93-2.06Buy2.82%
3/13/18$45.10$2.686.32Buy4.98%
3/12/18$42.42$0.390.93Sell38.49%
3/9/18$42.03$0.300.72Sell39.06%
3/8/18$41.73$0.611.48Sell39.50%
3/7/18$41.12$-1.30-3.06Sell40.38%
3/6/18$42.42$0.471.12Sell38.49%
3/5/18$41.95$1.233.02Sell39.18%
3/2/18$40.72$-0.54-1.31Sell40.96%
3/1/18$41.26$0.170.41Sell40.18%
2/28/18$41.09$0.862.14Sell40.42%
2/27/18$40.23$-0.83-2.02Sell41.67%
2/26/18$41.06$-0.08-0.19Sell40.47%
2/23/18$41.14$1.052.62Sell40.35%
2/22/18$40.09$0.300.75Sell41.87%
2/21/18$39.79$-0.22-0.55Sell42.31%
2/20/18$40.01$-0.39-0.97Sell41.99%
2/16/18$40.40$0.441.10Sell41.42%
2/15/18$39.96$0.882.25Sell42.06%
2/14/18$39.08$-0.75-1.88Sell43.34%
2/13/18$39.83$0.491.25Sell42.25%
2/12/18$39.34$0.772.00Sell42.96%
2/9/18$38.57$0.330.86Sell44.08%
2/8/18$38.24$-1.24-3.14Sell44.56%
2/7/18$39.48$-0.38-0.95Sell42.76%
2/6/18$39.86$-0.44-1.09Sell42.21%
2/5/18$40.30$-1.14-2.75Sell41.57%
2/2/18$41.44$-1.13-2.65Sell39.92%
2/1/18$42.57$0.140.33Sell38.28%
1/31/18$42.43$0.451.07Sell38.48%
1/30/18$41.98$-1.00-2.33Sell39.13%
1/29/18$42.98$-0.56-1.29Sell37.68%
1/26/18$43.54$0.050.11Sell36.87%
1/25/18$43.49$-0.19-0.43Sell36.94%
1/24/18$43.68$-0.16-0.36Sell36.67%
1/23/18$43.84$-0.10-0.23Sell36.44%
1/22/18$43.94$-0.45-1.01Sell36.29%
1/19/18$44.39$-0.11-0.25Sell35.64%
1/18/18$44.50$0.300.68Sell35.48%
1/17/18$44.20$0.180.41Sell35.91%
1/16/18$44.02$0.200.46Sell36.18%
1/12/18$43.82$-0.06-0.14Sell36.47%
1/11/18$43.88$-0.67-1.50Sell36.38%
1/10/18$44.55$-0.29-0.65Sell35.41%
1/9/18$44.84$-0.39-0.86Sell34.99%
1/8/18$45.23$0.942.12Sell34.42%
1/5/18$44.29$0.771.77Sell35.78%
1/4/18$43.52$-0.25-0.57Sell36.90%
1/3/18$43.77$-0.72-1.62Sell36.54%
1/2/18$44.49$-0.34-0.76Sell35.49%
12/29/17$44.83$0.020.04Sell35.00%
12/28/17$44.81$0.130.29Sell35.03%
12/27/17$44.68$0.230.52Sell35.22%
12/26/17$44.45$-0.12-0.27Sell35.55%
12/22/17$44.57$0.070.16Sell35.38%
12/21/17$44.50$-6.62-12.95Sell35.48%
12/20/17$51.12$-0.93-1.79Sell25.88%
12/19/17$52.05$-0.45-0.86Sell24.53%
12/18/17$52.50$-0.55-1.04Sell23.88%
12/15/17$53.05$0.330.63Sell23.08%
12/14/17$52.72$-0.37-0.70Sell23.56%
12/13/17$53.09$-0.34-0.64Sell23.02%
12/12/17$53.43$-0.28-0.52Sell22.53%
12/11/17$53.71$0.250.47Sell22.13%
12/8/17$53.46$0.500.94Sell22.49%
12/7/17$52.96$-0.10-0.19Sell23.21%
12/6/17$53.06$-0.54-1.01Sell23.07%
12/5/17$53.60$0.080.15Sell22.29%
12/4/17$53.52$-0.61-1.13Sell22.40%
12/1/17$54.13$-0.11-0.20Sell21.52%
11/30/17$54.24$-0.82-1.49Sell21.36%
11/29/17$55.06$0.010.02Sell20.17%
11/28/17$55.05$0.861.59Sell20.18%
11/27/17$54.19$0.130.24Sell21.43%
11/24/17$54.06$0.170.32Sell21.62%
11/22/17$53.89$0.160.30Sell21.86%
11/21/17$53.73$1.082.05Sell22.10%
11/20/17$52.65$-1.35-2.50Sell23.66%
11/17/17$54.00$-1.15-2.09Sell21.71%
11/16/17$55.15$-0.48-0.86Sell20.04%
11/15/17$55.63$-0.98-1.73Sell19.34%
11/14/17$56.61$-0.28-0.49Sell17.92%
11/13/17$56.89$-0.06-0.11Sell17.51%
11/10/17$56.95$1.001.79Sell17.43%
11/9/17$55.95$0.120.21Sell18.88%
11/8/17$55.83$-0.47-0.83Sell19.05%
11/7/17$56.30$-0.47-0.83Sell18.37%
11/6/17$56.77$-0.03-0.05Sell17.69%
11/3/17$56.80$0.150.26Sell17.65%
11/2/17$56.65$-0.59-1.03Sell17.86%
11/1/17$57.24$-0.53-0.92Sell17.01%
10/31/17$57.77$0.500.87Sell16.24%
10/30/17$57.27$0.140.25Sell16.96%
10/27/17$57.13$0.390.69Sell17.17%
10/26/17$56.74$0.060.11Sell17.73%
10/25/17$56.68$-0.43-0.75Sell17.82%
10/24/17$57.11$-0.15-0.26Sell17.20%
10/23/17$57.26$-0.60-1.04Sell16.98%
10/20/17$57.86$0.861.51Sell16.11%
10/19/17$57.00$0.560.99Sell17.36%
10/18/17$56.44$-1.00-1.74Sell18.17%
10/17/17$57.44$4.017.51Sell16.72%
10/16/17$53.43$-4.29-7.43Sell22.53%
10/13/17$57.72$-6.78-10.51Sell16.31%
10/12/17$64.50$-4.65-6.72Sell6.48%
10/11/17$69.15$-0.04-0.06Buy0.06%
10/10/17$69.19$0.540.79Buy0.12%
10/9/17$68.65$-0.19-0.28Sell0.97%
10/6/17$68.84$-0.23-0.33Sell0.69%
10/5/17$69.07$-0.13-0.19Sell0.36%
10/4/17$69.20$0.891.30Sell0.17%
S&P 500 Panic / Happy Meter