(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pcg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PG&E CORP (HOLDING CO)

PG&E CORP (HOLDING CO) | PCG

Buy
$30.53
Purchase price (02.19.19)
$19.40
Current price (02.21.19)
0.00%
Return
PG&E CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$19.40$1.190.00Buy0.00%
2/20/19$18.21$0.470.00Buy0.00%
2/19/19$17.74$2.260.00Buy0.00%
2/18/19$15.48$0.000.00Sell51.32%
2/15/19$15.48$0.010.06Sell51.32%
2/14/19$15.47$0.261.71Sell51.35%
2/13/19$15.21$-0.22-1.43Sell52.17%
2/12/19$15.43$1.107.68Sell51.48%
2/11/19$14.33$0.130.92Sell54.94%
2/10/19$14.20$0.141.00Sell55.35%
2/7/19$14.06$0.392.85Sell55.79%
2/6/19$13.67$-0.41-2.91Sell57.01%
2/5/19$14.08$0.795.94Sell55.72%
2/4/19$13.29$0.211.61Sell58.21%
2/1/19$13.08$0.000.00Sell58.87%
2/1/19$13.08$0.080.62Sell58.87%
1/31/19$13.00$-0.67-4.90Sell59.12%
1/30/19$13.67$-0.32-2.29Sell57.01%
1/29/19$13.99$1.9816.49Buy0.00%
1/28/19$12.01$0.242.04Sell65.19%
1/25/19$11.77$-2.18-15.63Sell65.88%
1/24/19$13.95$5.9674.59Buy0.00%
1/23/19$7.99$0.293.77Sell78.66%
1/22/19$7.70$0.476.50Sell79.43%
1/18/19$7.23$0.8713.68Buy0.00%
1/17/19$6.36$-0.67-9.53Sell84.35%
1/16/19$7.03$0.121.74Sell82.70%
1/15/19$6.91$-1.47-17.54Sell82.99%
1/14/19$8.38$-9.21-52.36Sell79.37%
1/11/19$17.59$-0.17-0.96Sell56.71%
1/10/19$17.76$-0.07-0.39Sell56.29%
1/9/19$17.83$0.271.54Sell56.12%
1/8/19$17.56$-1.39-7.34Sell56.78%
1/7/19$18.95$-5.45-22.34Sell53.36%
1/4/19$24.40$0.451.88Sell39.95%
1/3/19$23.95$0.150.63Sell41.05%
1/2/19$23.80$0.050.21Sell41.42%
12/31/18$23.75$-0.14-0.59Sell41.55%
12/28/18$23.89$0.291.23Sell41.20%
12/27/18$23.60$0.271.16Sell41.91%
12/26/18$23.33$0.180.78Sell42.58%
12/24/18$23.15$0.401.76Sell43.02%
12/21/18$22.75$-1.10-4.61Sell44.01%
12/20/18$23.85$0.100.42Sell41.30%
12/19/18$23.75$0.733.17Sell41.55%
12/18/18$23.02$-1.42-5.81Sell43.34%
12/17/18$24.44$-1.57-6.04Sell39.85%
12/14/18$26.01$-0.50-1.89Sell35.98%
12/13/18$26.51$0.120.45Sell34.75%
12/12/18$26.39$0.331.27Sell35.05%
12/11/18$26.06$0.170.66Sell35.86%
12/10/18$25.89$0.100.39Sell36.28%
12/7/18$25.79$-0.24-0.92Sell36.52%
12/6/18$26.03$-0.72-2.69Sell35.93%
12/4/18$26.75$-0.36-1.33Sell34.16%
12/3/18$27.11$0.732.77Sell33.28%
11/30/18$26.38$-0.38-1.42Sell35.07%
11/29/18$26.76$-0.70-2.55Sell34.14%
11/28/18$27.46$0.491.82Sell32.41%
11/27/18$26.97$1.857.36Sell33.62%
11/26/18$25.12$1.285.37Sell38.17%
11/23/18$23.84$-0.46-1.89Sell41.32%
11/21/18$24.30$0.793.36Sell40.19%
11/20/18$23.51$0.251.07Sell42.14%
11/19/18$23.26$-1.14-4.67Sell42.75%
11/16/18$24.40$6.6637.54Buy0.00%
11/15/18$17.74$-7.85-30.68Sell59.75%
11/14/18$25.59$-7.13-21.79Sell41.95%
11/13/18$32.72$-0.26-0.79Sell25.77%
11/12/18$32.98$-6.94-17.38Sell25.18%
11/9/18$39.92$-7.88-16.49Sell9.44%
11/8/18$47.80$-1.00-2.05Buy0.00%
11/7/18$48.80$0.220.45Buy0.00%
11/6/18$48.58$-0.13-0.27Buy0.00%
11/5/18$48.71$1.272.68Buy0.00%
11/2/18$47.44$0.260.55Buy0.00%
11/1/18$47.18$0.370.79Buy0.00%
10/31/18$46.81$-0.12-0.26Buy0.00%
10/30/18$46.93$0.150.32Buy0.00%
10/29/18$46.78$0.491.06Buy0.00%
10/26/18$46.29$-1.08-2.28Buy0.00%
10/25/18$47.37$0.130.28Buy0.00%
10/24/18$47.24$-0.05-0.11Buy0.00%
10/23/18$47.29$-0.49-1.03Buy0.00%
10/22/18$47.78$-1.07-2.19Buy0.00%
10/19/18$48.85$0.611.26Buy0.00%
10/18/18$48.24$-0.72-1.47Buy0.00%
10/17/18$48.96$0.170.35Buy0.00%
10/16/18$48.79$0.951.99Buy0.00%
10/15/18$47.84$0.571.21Buy0.00%
10/12/18$47.27$0.651.39Buy0.00%
10/11/18$46.62$-1.03-2.16Buy0.00%
10/10/18$47.65$-0.90-1.85Buy0.00%
10/9/18$48.55$0.631.31Buy0.00%
10/8/18$47.92$-0.03-0.06Buy0.00%
10/5/18$47.95$0.962.04Buy0.00%
10/4/18$46.99$-0.21-0.44Buy0.00%
10/3/18$47.20$-0.22-0.46Buy0.00%
10/2/18$47.42$1.553.38Buy0.00%
10/1/18$45.87$-0.14-0.30Buy0.00%
9/28/18$46.01$0.741.63Buy0.00%
9/27/18$45.27$0.110.24Buy0.00%
9/26/18$45.16$-0.68-1.48Buy0.00%
9/25/18$45.84$-0.44-0.95Buy0.00%
9/24/18$46.28$-0.51-1.09Buy0.00%
9/21/18$46.79$-0.13-0.28Buy0.00%
9/20/18$46.92$0.210.45Buy0.00%
9/19/18$46.71$-0.49-1.04Buy0.00%
9/18/18$47.20$0.380.81Buy0.00%
9/17/18$46.82$-0.15-0.32Buy0.00%
9/14/18$46.97$0.450.97Buy0.00%
9/13/18$46.52$0.611.33Buy0.00%
9/12/18$45.91$-0.38-0.82Buy0.00%
9/11/18$46.29$0.040.09Buy0.00%
9/10/18$46.25$0.471.03Buy0.00%
9/7/18$45.78$0.250.55Buy0.00%
9/6/18$45.53$-1.47-3.13Buy0.00%
9/5/18$47.00$-0.01-0.02Buy0.00%
9/4/18$47.01$0.831.80Buy0.00%
8/31/18$46.18$-0.84-1.79Buy0.00%
8/30/18$47.02$0.120.26Buy0.00%
8/29/18$46.90$1.232.69Buy0.00%
8/28/18$45.67$2.064.72Buy0.00%
8/27/18$43.61$0.801.87Buy0.00%
8/24/18$42.81$-1.15-2.62Sell0.58%
8/23/18$43.96$-0.64-1.43Buy0.00%
8/22/18$44.60$-0.10-0.22Buy0.00%
8/21/18$44.70$-0.08-0.18Buy0.00%
8/20/18$44.78$-0.47-1.04Buy0.00%
8/17/18$45.25$0.461.03Buy0.00%
8/16/18$44.79$1.323.04Buy0.00%
8/15/18$43.47$0.631.47Buy0.00%
8/14/18$42.84$0.050.12Buy0.00%
8/13/18$42.79$0.120.28Buy0.00%
8/10/18$42.67$-1.23-2.80Buy0.00%
8/9/18$43.90$-0.19-0.43Buy0.00%
8/8/18$44.09$0.430.98Buy0.00%
8/7/18$43.66$-0.92-2.06Buy0.00%
8/6/18$44.58$1.623.77Buy0.00%
8/3/18$42.96$0.651.54Buy0.00%
8/2/18$42.31$-0.20-0.47Sell0.35%
8/1/18$42.51$-0.57-1.32Buy0.00%
7/31/18$43.08$-0.14-0.32Buy0.00%
7/30/18$43.22$-0.26-0.60Buy0.00%
7/27/18$43.48$-1.22-2.73Buy0.00%
7/26/18$44.70$1.713.98Buy0.00%
7/25/18$42.99$0.501.18Sell1.26%
7/24/18$42.49$0.962.31Buy0.00%
7/23/18$41.53$0.090.22Sell2.35%
7/20/18$41.44$-0.82-1.94Sell2.56%
7/19/18$42.26$0.120.28Sell0.63%
7/18/18$42.14$-0.43-1.01Sell0.92%
7/17/18$42.57$-0.47-1.09Buy0.00%
7/16/18$43.04$-0.23-0.53Buy0.00%
7/13/18$43.27$-0.39-0.89Buy0.00%
7/12/18$43.66$0.010.02Buy0.00%
7/11/18$43.65$-0.07-0.16Buy0.00%
7/10/18$43.72$-1.37-3.04Buy0.00%
7/9/18$45.09$0.060.13Buy0.00%
7/6/18$45.03$0.851.92Buy0.00%
7/5/18$44.18$0.210.48Buy0.00%
7/3/18$43.97$0.230.53Buy0.00%
7/2/18$43.74$1.182.77Buy0.00%
6/29/18$42.56$-0.15-0.35Sell3.45%
6/28/18$42.71$0.240.57Sell3.11%
6/27/18$42.47$-0.15-0.35Sell3.65%
6/26/18$42.62$0.330.78Sell3.31%
6/25/18$42.29$-0.63-1.47Sell4.06%
6/22/18$42.92$2.395.90Sell2.63%
6/21/18$40.53$0.531.32Sell8.05%
6/20/18$40.00$0.110.28Sell9.26%
6/19/18$39.89$0.100.25Sell9.51%
6/18/18$39.79$-0.41-1.02Sell9.73%
6/15/18$40.20$0.310.78Sell8.80%
6/14/18$39.89$0.511.30Sell9.51%
6/13/18$39.38$0.090.23Sell10.66%
6/12/18$39.29$-0.47-1.18Sell10.87%
6/11/18$39.76$-1.69-4.08Sell9.80%
6/8/18$41.45$-0.22-0.53Sell5.97%
6/7/18$41.67$0.521.26Sell5.47%
6/6/18$41.15$-0.83-1.98Sell6.65%
6/5/18$41.98$-0.02-0.05Sell4.76%
6/4/18$42.00$-0.27-0.64Sell4.72%
6/1/18$42.27$-1.06-2.45Sell4.11%
5/31/18$43.33$0.240.56Sell1.70%
5/30/18$43.09$0.751.77Sell2.25%
5/29/18$42.34$-2.32-5.19Sell3.95%
5/25/18$44.66$0.831.89Sell-1.32%
5/24/18$43.83$-0.02-0.05Sell0.57%
5/23/18$43.85$0.220.50Sell0.52%
5/22/18$43.63$0.420.97Sell1.02%
5/21/18$43.21$0.431.01Sell1.97%
5/18/18$42.78$0.561.33Sell2.95%
5/17/18$42.22$-0.36-0.85Sell4.22%
5/16/18$42.58$-0.37-0.86Sell3.40%
5/15/18$42.95$-0.28-0.65Sell2.56%
5/14/18$43.23$-0.09-0.21Sell1.93%
5/11/18$43.32$-0.06-0.14Sell1.72%
5/10/18$43.38$0.791.85Sell1.59%
5/9/18$42.59$-0.18-0.42Sell3.38%