Pfizer Inc. | PFE

Sell
$35.67
Purchase price (05.25.18)
$35.66
Current price (05.25.18)
0.03%
Return
Pfizer Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$35.66$-0.220.00Sell0.03%
5/24/18$35.88$-0.080.00Buy0.11%
5/23/18$35.96$0.240.00Buy0.33%
5/22/18$35.72$-0.120.00Buy-0.33%
5/21/18$35.84$0.170.00Buy0.00%
5/18/18$35.67$-0.010.00Sell-0.56%
5/17/18$35.68$0.000.00Sell-0.59%
5/16/18$35.68$-0.01-0.03Sell-0.59%
5/15/18$35.69$-0.17-0.47Sell-0.62%
5/14/18$35.86$0.361.01Sell-1.10%
5/11/18$35.50$0.461.31Sell-0.08%
5/10/18$35.04$-0.13-0.37Sell1.21%
5/9/18$35.17$0.190.54Sell0.85%
5/8/18$34.98$0.050.14Sell1.38%
5/7/18$34.93$0.090.26Sell1.52%
5/4/18$34.84$0.080.23Sell1.78%
5/3/18$34.76$-0.13-0.37Sell2.00%
5/2/18$34.89$-0.51-1.44Sell1.64%
5/1/18$35.40$-1.21-3.31Sell0.20%
4/30/18$36.61$-0.39-1.05Buy1.95%
4/27/18$37.00$0.150.41Buy3.04%
4/26/18$36.85$0.170.46Buy2.62%
4/25/18$36.68$-0.38-1.03Buy2.14%
4/24/18$37.06$0.260.71Buy3.20%
4/23/18$36.80$0.170.46Buy2.48%
4/20/18$36.63$0.100.27Buy2.01%
4/19/18$36.53$0.040.11Buy1.73%
4/18/18$36.49$0.160.44Buy1.62%
4/17/18$36.33$-0.20-0.55Buy1.17%
4/16/18$36.53$0.210.58Buy1.73%
4/13/18$36.32$0.000.00Buy1.14%
4/12/18$36.32$0.531.48Buy1.14%
4/11/18$35.79$-0.16-0.45Buy-0.33%
4/10/18$35.95$0.491.38Buy0.11%
4/9/18$35.46$0.290.82Sell1.61%
4/6/18$35.17$-0.56-1.57Sell2.41%
4/5/18$35.73$-0.40-1.11Sell0.86%
4/4/18$36.13$0.451.26Buy-0.06%
4/3/18$35.68$0.631.80Sell-1.19%
4/2/18$35.05$-0.44-1.24Sell0.60%
3/29/18$35.49$0.190.54Sell-0.65%
3/28/18$35.30$0.290.83Sell-0.11%
3/27/18$35.01$-0.03-0.09Sell0.71%
3/26/18$35.04$0.551.59Sell0.62%
3/23/18$34.49$-1.11-3.12Sell2.18%
3/22/18$35.60$-0.67-1.85Buy-0.25%
3/21/18$36.27$-0.06-0.17Buy1.63%
3/20/18$36.33$0.000.00Buy1.79%
3/19/18$36.33$-0.45-1.22Buy1.79%
3/16/18$36.78$0.200.55Buy3.05%
3/15/18$36.58$0.230.63Buy2.49%
3/14/18$36.35$-0.40-1.09Buy1.85%
3/13/18$36.75$0.140.38Buy2.97%
3/12/18$36.61$-0.16-0.44Buy2.58%
3/9/18$36.77$0.270.74Buy3.03%
3/8/18$36.50$0.571.59Buy2.27%
3/7/18$35.93$0.050.14Buy0.67%
3/6/18$35.88$-0.24-0.66Buy0.53%
3/5/18$36.12$0.170.47Buy1.20%
3/2/18$35.95$0.320.90Buy0.73%
3/1/18$35.63$-0.68-1.87Sell0.03%
2/28/18$36.31$-0.49-1.33Buy0.55%
2/27/18$36.80$-0.29-0.78Buy1.91%
2/26/18$37.09$0.832.29Buy2.71%
2/23/18$36.26$0.521.45Buy0.42%
2/22/18$35.74$-0.02-0.06Sell2.38%
2/21/18$35.76$-0.25-0.69Sell2.32%
2/20/18$36.01$-0.25-0.69Sell1.64%
2/16/18$36.26$0.551.54Sell0.96%
2/15/18$35.71$0.521.48Sell2.46%
2/14/18$35.19$0.250.72Sell3.88%
2/13/18$34.94$0.280.81Sell4.56%
2/12/18$34.66$0.501.46Sell5.33%
2/9/18$34.16$0.531.58Sell6.69%
2/8/18$33.63$-1.35-3.86Sell8.14%
2/7/18$34.98$-0.30-0.85Sell4.45%
2/6/18$35.28$0.611.76Buy1.55%
2/5/18$34.67$-1.94-5.30Sell0.00%
2/2/18$36.61$-0.22-0.60Buy3.18%
2/1/18$36.83$-0.21-0.57Buy3.80%
1/31/18$37.04$-0.76-2.01Buy4.40%
1/30/18$37.80$-1.22-3.13Buy6.54%
1/29/18$39.02$0.010.03Buy9.98%
1/26/18$39.01$1.784.78Buy9.95%
1/25/18$37.23$0.300.81Buy4.93%
1/24/18$36.93$0.110.30Buy4.09%
1/23/18$36.82$-0.11-0.30Buy3.78%
1/22/18$36.93$-0.01-0.03Buy4.09%
1/19/18$36.94$-0.05-0.14Buy4.11%
1/18/18$36.99$-0.19-0.51Buy4.26%
1/17/18$37.18$0.581.58Buy4.79%
1/16/18$36.60$0.060.16Buy3.16%
1/12/18$36.54$-0.02-0.05Buy2.99%
1/11/18$36.56$0.090.25Buy3.04%
1/10/18$36.47$0.060.16Buy2.79%
1/9/18$36.41$-0.04-0.11Buy2.62%
1/8/18$36.45$-0.41-1.11Buy2.73%
1/5/18$36.86$0.070.19Buy3.89%
1/4/18$36.79$0.080.22Buy3.69%
1/3/18$36.71$0.270.74Buy3.47%
1/2/18$36.44$0.220.61Buy2.71%
12/29/17$36.22$-0.15-0.41Buy2.09%
12/28/17$36.37$0.040.11Buy2.51%
12/27/17$36.33$0.120.33Buy2.40%
12/26/17$36.21$0.070.19Buy2.06%
12/22/17$36.14$-0.10-0.28Buy1.86%
12/21/17$36.24$-0.22-0.60Buy2.14%
12/20/17$36.46$-0.48-1.30Buy2.76%
12/19/17$36.94$-0.19-0.51Buy4.11%
12/18/17$37.13$-0.07-0.19Buy4.65%
12/15/17$37.20$0.742.03Buy4.85%
12/14/17$36.46$-0.18-0.49Buy2.76%
12/13/17$36.64$0.060.16Buy3.27%
12/12/17$36.58$0.371.02Buy3.10%
12/11/17$36.21$0.471.32Buy2.06%
12/8/17$35.74$0.240.68Buy0.73%
12/7/17$35.50$-0.06-0.17Buy0.06%
12/6/17$35.56$-0.07-0.20Buy0.23%
12/5/17$35.63$-0.43-1.19Buy0.42%
12/4/17$36.06$-0.29-0.80Buy1.63%
12/1/17$36.35$0.090.25Buy2.45%
11/30/17$36.26$0.050.14Buy2.20%
11/29/17$36.21$0.361.00Buy2.06%
11/28/17$35.85$0.361.01Buy1.04%
11/27/17$35.49$0.000.00Buy0.03%
11/24/17$35.49$0.060.17Buy0.03%
11/22/17$35.43$-0.11-0.31Buy-0.14%
11/21/17$35.54$0.190.54Buy0.17%
11/20/17$35.35$-0.02-0.06Sell1.28%
11/17/17$35.37$-0.19-0.53Sell1.23%
11/16/17$35.56$0.200.57Sell0.70%
11/15/17$35.36$-0.02-0.06Sell1.26%
11/14/17$35.38$0.080.23Sell1.20%
11/13/17$35.30$0.120.34Sell1.42%
11/10/17$35.18$-0.02-0.06Sell1.76%
11/9/17$35.20$-0.14-0.40Sell1.70%
11/8/17$35.34$-0.02-0.06Sell1.31%
11/7/17$35.36$0.040.11Sell1.26%
11/6/17$35.32$-0.23-0.65Sell1.37%
11/3/17$35.55$0.090.25Sell0.73%
11/2/17$35.46$0.200.57Buy6.33%
11/1/17$35.26$0.200.57Buy5.73%
10/31/17$35.06$-0.09-0.26Buy5.13%
10/30/17$35.15$-0.45-1.26Buy5.40%
10/27/17$35.60$-0.14-0.39Buy6.75%
10/26/17$35.74$-0.42-1.16Buy7.17%
10/25/17$36.16$-0.11-0.30Buy8.43%
10/24/17$36.27$-0.13-0.36Buy8.76%
10/23/17$36.40$-0.02-0.05Buy9.15%
10/20/17$36.42$0.180.50Buy9.21%
10/19/17$36.24$0.411.14Buy8.67%
10/18/17$35.83$-0.37-1.02Buy7.44%
10/17/17$36.20$0.220.61Buy8.55%
10/16/17$35.98$-0.36-0.99Buy7.89%
10/13/17$36.34$-0.01-0.03Buy8.97%
10/12/17$36.35$-0.10-0.27Buy9.00%
10/11/17$36.45$0.050.14Buy9.30%
10/10/17$36.40$0.260.72Buy9.15%
10/9/17$36.14$0.090.25Buy8.37%
10/6/17$36.05$0.050.14Buy8.10%
10/5/17$36.00$0.040.11Buy7.95%
10/4/17$35.96$-0.18-0.50Buy7.83%
10/3/17$36.14$0.070.19Buy8.37%
10/2/17$36.07$0.371.04Buy8.16%
9/29/17$35.70$0.100.28Buy7.05%
9/28/17$35.60$0.150.42Buy6.75%
9/27/17$35.45$0.150.42Buy6.30%
9/26/17$35.30$-0.21-0.59Buy5.85%
9/25/17$35.51$-0.45-1.25Buy6.48%
9/22/17$35.96$-0.01-0.03Buy7.83%
9/21/17$35.97$-0.02-0.06Buy7.86%
9/20/17$35.99$0.541.52Buy7.92%
9/19/17$35.45$-0.10-0.28Buy6.30%
9/18/17$35.55$0.190.54Buy6.60%
9/15/17$35.36$-0.37-1.04Buy6.03%
9/14/17$35.73$0.671.91Buy7.14%
9/13/17$35.06$-0.31-0.88Buy5.13%
9/12/17$35.37$1.053.06Buy6.06%
9/11/17$34.32$0.220.65Buy2.91%
9/8/17$34.10$0.110.32Buy2.25%
9/7/17$33.99$0.000.00Buy1.92%
9/6/17$33.99$0.190.56Buy1.92%
9/5/17$33.80$-0.16-0.47Buy1.35%
9/1/17$33.96$0.040.12Buy1.83%
8/31/17$33.92$0.471.41Buy1.71%
8/30/17$33.45$-0.05-0.15Buy0.30%
8/29/17$33.50$0.030.09Buy0.45%
8/28/17$33.47$0.080.24Buy0.36%
8/25/17$33.39$0.160.48Buy0.12%
8/24/17$33.23$-0.01-0.03Sell-0.70%
8/23/17$33.24$0.090.27Sell-0.73%
8/22/17$33.15$0.391.19Sell-0.45%
8/21/17$32.76$0.090.28Sell0.73%
8/18/17$32.67$-0.28-0.85Sell1.00%
8/17/17$32.95$-0.41-1.23Sell0.15%
8/16/17$33.36$-0.02-0.06Buy0.15%
8/15/17$33.38$0.070.21Buy0.21%
8/14/17$33.31$0.060.18Buy0.00%
8/11/17$33.25$-0.17-0.51Buy-0.18%
8/10/17$33.42$-0.03-0.09Buy0.33%