Pfizer Inc. | PFE

Buy
$33.35
Purchase price (08.25.17)
$35.98
Current price (10.16.17)
7.89%
Return
Pfizer Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$35.98$-0.360.00Buy7.89%
10/13/17$36.34$-0.010.00Buy8.97%
10/12/17$36.35$-0.100.00Buy9.00%
10/11/17$36.45$0.050.00Buy9.30%
10/10/17$36.40$0.260.00Buy9.15%
10/9/17$36.14$0.090.00Buy8.37%
10/6/17$36.05$0.050.00Buy8.10%
10/5/17$36.00$0.040.00Buy7.95%
10/4/17$35.96$-0.180.00Buy7.83%
10/3/17$36.14$0.070.00Buy8.37%
9/22/17$35.96$-0.010.00Buy7.83%
9/21/17$35.97$-0.020.00Buy7.86%
9/20/17$35.99$0.540.00Buy7.92%
9/19/17$35.45$-0.100.00Buy6.30%
9/18/17$35.55$0.190.00Buy6.60%
9/15/17$35.36$-0.370.00Buy6.03%
9/12/17$35.37$1.050.00Buy6.06%
9/11/17$34.32$0.220.00Buy2.91%
9/8/17$34.10$0.110.00Buy2.25%
9/7/17$33.99$0.000.00Buy1.92%
9/7/17$33.99$0.000.00Buy1.92%
9/6/17$33.99$0.190.00Buy-8.33%
8/31/17$33.92$0.470.00Buy1.71%
8/30/17$33.45$-0.050.00Buy0.30%
8/29/17$33.50$0.030.00Buy0.45%
8/28/17$33.47$0.080.00Buy0.36%
8/25/17$33.39$0.160.00Buy0.12%
8/24/17$33.23$-0.010.00Sell-0.70%
8/23/17$33.24$0.090.00Sell-0.73%
8/22/17$33.15$0.390.00Sell-0.45%
8/21/17$32.76$0.090.00Sell0.73%
8/18/17$32.67$-0.280.00Sell1.00%
8/17/17$32.95$-0.410.00Sell0.15%
8/16/17$33.36$-0.020.00Buy0.15%
8/15/17$33.38$0.070.00Buy0.21%
8/14/17$33.31$0.060.00Buy0.00%
8/11/17$33.25$-0.170.00Buy-0.18%
8/10/17$33.42$-0.030.00Buy0.33%
8/9/17$33.45$0.170.00Buy0.42%
8/8/17$33.28$-0.030.00Buy-0.09%
8/7/17$33.31$-0.330.00Buy0.00%
8/4/17$33.64$0.210.00Buy0.99%
8/3/17$33.43$0.510.00Buy0.36%
8/2/17$32.92$-0.160.00Sell1.14%
8/1/17$33.08$-0.080.00Sell0.66%
7/31/17$33.16$0.010.00Sell0.42%
7/28/17$33.15$0.150.00Sell0.45%
7/27/17$33.00$0.110.00Buy0.03%
7/25/17$33.10$-0.220.00Buy0.33%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/26/17$32.89$-0.210.00Sell0.27%
7/25/17$33.10$0.000.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/25/17$33.10$-0.220.00Buy0.33%
7/24/17$33.32$-0.160.00Buy1.00%
7/21/17$33.48$-0.140.00Buy1.49%
7/19/17$33.62$0.260.00Buy1.91%
7/19/17$33.62$0.260.00Buy1.91%
7/18/17$33.36$0.110.00Buy1.12%
7/17/17$33.25$-0.180.00Buy0.79%
7/14/17$33.43$0.150.00Buy1.33%
7/13/17$33.28$0.060.00Buy0.88%
7/12/17$33.22$0.050.00Buy0.70%
7/11/17$33.17$-0.240.00Buy0.55%
7/10/17$33.41$0.060.00Buy1.27%
7/7/17$33.35$0.130.39Buy1.09%
7/6/17$33.22$-0.42-1.25Buy0.70%
7/5/17$33.64$-0.18-0.53Buy1.97%
7/3/17$33.82$0.230.68Buy2.52%
6/30/17$33.59$-0.04-0.12Buy1.82%
6/29/17$33.63$-0.12-0.36Buy1.94%
6/28/17$33.75$-0.02-0.06Buy2.30%
6/27/17$33.77$-0.27-0.79Buy2.36%
6/26/17$34.04$-0.13-0.38Buy3.18%
6/23/17$34.17$0.110.32Buy3.58%
6/22/17$34.06$0.180.53Buy3.24%
6/21/17$33.88$0.320.95Buy2.70%
6/20/17$33.56$0.341.02Buy1.73%
6/19/17$33.22$0.250.76Buy0.70%
6/16/17$32.97$0.160.49Buy-0.06%
6/15/17$32.81$0.120.37Sell3.27%
6/14/17$32.69$0.110.34Sell3.63%
6/13/17$32.58$-0.12-0.37Sell3.95%
6/12/17$32.70$-0.07-0.21Sell3.60%
6/9/17$32.77$1.023.21Sell3.39%
6/8/17$31.75$-0.25-0.78Sell6.40%
6/7/17$32.00$-0.07-0.22Sell5.66%
6/6/17$32.07$-0.28-0.87Sell5.45%
6/5/17$32.35$-0.19-0.58Sell4.63%
6/2/17$32.54$-0.17-0.52Sell4.07%
6/1/17$32.71$0.060.18Sell3.57%
5/31/17$32.65$0.521.62Sell3.74%
5/30/17$32.13$-0.01-0.03Sell5.28%
5/26/17$32.14$-0.02-0.06Sell5.25%
5/25/17$32.16$0.110.34Sell5.19%
5/24/17$32.05$-0.09-0.28Sell5.51%
5/23/17$32.14$0.020.06Sell5.25%
5/22/17$32.12$-0.34-1.05Sell5.31%
5/19/17$32.46$0.240.74Sell4.30%
5/18/17$32.22$-0.01-0.03Sell5.01%
5/17/17$32.23$-0.37-1.13Sell4.98%
5/16/17$32.60$-0.52-1.57Sell3.89%
5/15/17$33.12$0.110.33Sell2.36%
5/12/17$33.01$-0.03-0.09Sell2.68%
5/11/17$33.04$0.010.03Sell2.59%
5/10/17$33.03$-0.35-1.05Sell2.62%
5/9/17$33.38$-0.07-0.21Sell1.59%
5/8/17$33.45$-0.03-0.09Sell1.39%
5/5/17$33.48$0.030.09Sell1.30%
5/4/17$33.45$-0.02-0.06Sell1.39%
5/3/17$33.47$-0.14-0.42Sell1.33%
5/2/17$33.61$-0.17-0.50Sell0.91%
5/1/17$33.78$-0.14-0.41Sell0.41%
4/28/17$33.92$0.060.18Sell0.00%
4/27/17$33.86$0.010.03Sell0.18%
4/26/17$33.85$0.090.27Sell0.21%
4/25/17$33.76$0.020.06Sell0.47%
4/24/17$33.74$0.100.30Sell0.53%
4/21/17$33.64$-0.10-0.30Sell0.83%
4/20/17$33.74$0.130.39Sell0.53%
4/19/17$33.61$-0.23-0.68Sell0.91%
4/18/17$33.84$-0.16-0.47Buy3.55%
4/17/17$34.00$0.120.35Buy4.04%
4/13/17$33.88$-0.04-0.12Buy3.67%
4/12/17$33.92$-0.01-0.03Buy3.79%
4/11/17$33.93$-0.11-0.32Buy3.82%
4/10/17$34.04$-0.06-0.18Buy4.16%
4/7/17$34.10$-0.01-0.03Buy4.35%
4/6/17$34.11$-0.08-0.23Buy4.38%
4/5/17$34.19$-0.15-0.44Buy4.62%
4/4/17$34.34$0.100.29Buy5.08%
4/3/17$34.24$0.030.09Buy4.77%
3/31/17$34.21$-0.14-0.41Buy4.68%
3/30/17$34.35$0.020.06Buy5.11%
3/29/17$34.33$0.170.50Buy5.05%
3/28/17$34.16$-0.02-0.06Buy4.53%
3/27/17$34.18$0.180.53Buy4.59%
3/24/17$34.00$-0.29-0.85Buy4.04%
3/23/17$34.29$-0.18-0.52Buy4.93%
3/22/17$34.47$0.220.64Buy5.48%
3/21/17$34.25$-0.13-0.38Buy4.80%
3/20/17$34.38$0.060.17Buy5.20%
3/17/17$34.32$-0.11-0.32Buy5.02%
3/16/17$34.43$-0.20-0.58Buy5.35%
3/15/17$34.63$0.411.20Buy5.97%
3/14/17$34.22$0.110.32Buy4.71%
3/13/17$34.11$0.000.00Buy4.38%
3/10/17$34.11$0.060.18Buy4.38%
3/9/17$34.05$0.140.41Buy4.19%
3/8/17$33.91$-0.08-0.24Buy3.76%
3/7/17$33.99$-0.36-1.05Buy4.01%
3/6/17$34.35$-0.17-0.49Buy5.11%
3/3/17$34.52$0.010.03Buy5.63%
3/2/17$34.51$0.090.26Buy5.60%
3/1/17$34.42$0.300.88Buy5.32%
2/28/17$34.12$-0.16-0.47Buy4.41%
2/27/17$34.28$0.020.06Buy4.90%
2/24/17$34.26$0.200.59Buy4.83%
2/23/17$34.06$0.471.40Buy4.22%
2/22/17$33.59$-0.03-0.09Buy2.78%
2/21/17$33.62$0.000.00Buy2.88%
2/17/17$33.62$0.000.00Buy2.88%
2/16/17$33.62$0.110.33Buy2.88%
2/15/17$33.51$0.762.32Buy2.54%
2/14/17$32.75$0.140.43Buy0.21%
2/13/17$32.61$0.260.80Buy-0.21%
2/10/17$32.35$-0.03-0.09Sell-0.87%
2/9/17$32.38$0.240.75Sell-0.97%
2/8/17$32.14$0.060.19Sell-0.22%
2/7/17$32.08$-0.15-0.47Sell-0.03%
2/6/17$32.23$0.140.44Sell-0.50%
2/3/17$32.09$0.361.13Sell-0.06%
2/2/17$31.73$0.060.19Sell1.06%
2/1/17$31.67$-0.06-0.19Sell1.25%
1/31/17$31.73$0.421.34Sell1.06%
1/30/17$31.31$-0.11-0.35Sell2.37%
1/27/17$31.42$0.140.45Sell2.03%
1/26/17$31.28$-0.01-0.03Sell2.46%
1/25/17$31.29$0.140.45Sell2.43%