Pfizer Inc. | PFE

Buy
$32.99
Purchase price (06.16.17)
$34.04
Current price (06.26.17)
3.18%
Return
Pfizer Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$34.04$-0.130.00Buy3.18%
6/23/17$34.17$0.110.00Buy3.58%
6/23/17$34.17$0.000.00Buy3.58%
6/23/17$34.11$0.050.00Buy3.39%
6/22/17$34.06$0.180.53Buy3.24%
6/21/17$33.88$0.320.95Buy2.70%
6/20/17$33.56$0.341.02Buy1.73%
6/19/17$33.22$0.250.76Buy0.70%
6/16/17$32.97$0.160.49Buy-0.06%
6/15/17$32.81$0.120.37Sell3.27%
6/14/17$32.69$0.110.34Sell3.63%
6/13/17$32.58$-0.12-0.37Sell3.95%
6/12/17$32.70$-0.07-0.21Sell3.60%
6/9/17$32.77$1.023.21Sell3.39%
6/8/17$31.75$-0.25-0.78Sell6.40%
6/7/17$32.00$-0.07-0.22Sell5.66%
6/6/17$32.07$-0.28-0.87Sell5.45%
6/5/17$32.35$-0.19-0.58Sell4.63%
6/2/17$32.54$-0.17-0.52Sell4.07%
6/1/17$32.71$0.060.18Sell3.57%
5/31/17$32.65$0.521.62Sell3.74%
5/30/17$32.13$-0.01-0.03Sell5.28%
5/26/17$32.14$-0.02-0.06Sell5.25%
5/25/17$32.16$0.110.34Sell5.19%
5/24/17$32.05$-0.09-0.28Sell5.51%
5/23/17$32.14$0.020.06Sell5.25%
5/22/17$32.12$-0.34-1.05Sell5.31%
5/19/17$32.46$0.240.74Sell4.30%
5/18/17$32.22$-0.01-0.03Sell5.01%
5/17/17$32.23$-0.37-1.13Sell4.98%
5/16/17$32.60$-0.52-1.57Sell3.89%
5/15/17$33.12$0.110.33Sell2.36%
5/12/17$33.01$-0.03-0.09Sell2.68%
5/11/17$33.04$0.010.03Sell2.59%
5/10/17$33.03$-0.35-1.05Sell2.62%
5/9/17$33.38$-0.07-0.21Sell1.59%
5/8/17$33.45$-0.03-0.09Sell1.39%
5/5/17$33.48$0.030.09Sell1.30%
5/4/17$33.45$-0.02-0.06Sell1.39%
5/3/17$33.47$-0.14-0.42Sell1.33%
5/2/17$33.61$-0.17-0.50Sell0.91%
5/1/17$33.78$-0.14-0.41Sell0.41%
4/28/17$33.92$0.060.18Sell0.00%
4/27/17$33.86$0.010.03Sell0.18%
4/26/17$33.85$0.090.27Sell0.21%
4/25/17$33.76$0.020.06Sell0.47%
4/24/17$33.74$0.100.30Sell0.53%
4/21/17$33.64$-0.10-0.30Sell0.83%
4/20/17$33.74$0.130.39Sell0.53%
4/19/17$33.61$-0.23-0.68Sell0.91%
4/18/17$33.84$-0.16-0.47Buy3.55%
4/17/17$34.00$0.120.35Buy4.04%
4/13/17$33.88$-0.04-0.12Buy3.67%
4/12/17$33.92$-0.01-0.03Buy3.79%
4/11/17$33.93$-0.11-0.32Buy3.82%
4/10/17$34.04$-0.06-0.18Buy4.16%
4/7/17$34.10$-0.01-0.03Buy4.35%
4/6/17$34.11$-0.08-0.23Buy4.38%
4/5/17$34.19$-0.15-0.44Buy4.62%
4/4/17$34.34$0.100.29Buy5.08%
4/3/17$34.24$0.030.09Buy4.77%
3/31/17$34.21$-0.14-0.41Buy4.68%
3/30/17$34.35$0.020.06Buy5.11%
3/29/17$34.33$0.170.50Buy5.05%
3/28/17$34.16$-0.02-0.06Buy4.53%
3/27/17$34.18$0.180.53Buy4.59%
3/24/17$34.00$-0.29-0.85Buy4.04%
3/23/17$34.29$-0.18-0.52Buy4.93%
3/22/17$34.47$0.220.64Buy5.48%
3/21/17$34.25$-0.13-0.38Buy4.80%
3/20/17$34.38$0.060.17Buy5.20%
3/17/17$34.32$-0.11-0.32Buy5.02%
3/16/17$34.43$-0.20-0.58Buy5.35%
3/15/17$34.63$0.411.20Buy5.97%
3/14/17$34.22$0.110.32Buy4.71%
3/13/17$34.11$0.000.00Buy4.38%
3/10/17$34.11$0.060.18Buy4.38%
3/9/17$34.05$0.140.41Buy4.19%
3/8/17$33.91$-0.08-0.24Buy3.76%
3/7/17$33.99$-0.36-1.05Buy4.01%
3/6/17$34.35$-0.17-0.49Buy5.11%
3/3/17$34.52$0.010.03Buy5.63%
3/2/17$34.51$0.090.26Buy5.60%
3/1/17$34.42$0.300.88Buy5.32%
2/28/17$34.12$-0.16-0.47Buy4.41%
2/27/17$34.28$0.020.06Buy4.90%
2/24/17$34.26$0.200.59Buy4.83%
2/23/17$34.06$0.471.40Buy4.22%
2/22/17$33.59$-0.03-0.09Buy2.78%
2/21/17$33.62$0.000.00Buy2.88%
2/17/17$33.62$0.000.00Buy2.88%
2/16/17$33.62$0.110.33Buy2.88%
2/15/17$33.51$0.762.32Buy2.54%
2/14/17$32.75$0.140.43Buy0.21%
2/13/17$32.61$0.260.80Buy-0.21%
2/10/17$32.35$-0.03-0.09Sell-0.87%
2/9/17$32.38$0.240.75Sell-0.97%
2/8/17$32.14$0.060.19Sell-0.22%
2/7/17$32.08$-0.15-0.47Sell-0.03%
2/6/17$32.23$0.140.44Sell-0.50%
2/3/17$32.09$0.361.13Sell-0.06%
2/2/17$31.73$0.060.19Sell1.06%
2/1/17$31.67$-0.06-0.19Sell1.25%
1/31/17$31.73$0.421.34Sell1.06%
1/30/17$31.31$-0.11-0.35Sell2.37%
1/27/17$31.42$0.140.45Sell2.03%
1/26/17$31.28$-0.01-0.03Sell2.46%
1/25/17$31.29$0.140.45Sell2.43%
1/24/17$31.15$-0.31-0.99Sell2.87%
1/23/17$31.46$-0.31-0.98Sell1.90%
1/20/17$31.77$0.070.22Sell0.94%
1/19/17$31.70$-0.33-1.03Sell1.15%
1/18/17$32.03$-0.03-0.09Sell0.12%
1/17/17$32.06$-0.46-1.41Sell0.03%
1/13/17$32.52$-0.08-0.25Buy-0.88%
1/12/17$32.60$-0.23-0.70Buy-0.64%
1/11/17$32.83$-0.61-1.82Buy0.06%
1/10/17$33.44$-0.03-0.09Buy1.92%
1/9/17$33.47$-0.01-0.03Buy2.01%
1/6/17$33.48$-0.13-0.39Buy2.04%
1/5/17$33.61$0.320.96Buy2.44%
1/4/17$33.29$0.290.88Buy1.46%
1/3/17$33.00$0.521.60Buy0.58%
12/30/16$32.48$-0.01-0.03Buy-1.01%
12/29/16$32.49$0.140.43Buy-0.98%
12/28/16$32.35$-0.18-0.55Buy-1.40%
12/27/16$32.53$0.050.15Buy-0.85%
12/23/16$32.48$0.140.43Buy-1.01%
12/22/16$32.34$-0.06-0.19Buy-1.43%
12/21/16$32.40$-0.45-1.37Buy-1.25%
12/20/16$32.85$0.020.06Buy0.12%
12/19/16$32.83$-0.01-0.03Buy0.06%
12/16/16$32.84$0.090.27Buy0.09%
12/15/16$32.75$-0.07-0.21Buy-0.18%
12/14/16$32.82$-0.01-0.03Buy0.03%
12/13/16$32.83$0.431.33Sell0.64%
12/12/16$32.40$0.702.21Sell1.94%
12/9/16$31.70$0.762.46Sell4.06%
12/8/16$30.94$-0.25-0.80Sell6.36%
12/7/16$31.19$-0.37-1.17Sell5.60%
12/6/16$31.56$-0.03-0.09Sell4.48%
12/5/16$31.59$-0.04-0.13Sell4.39%
12/2/16$31.63$0.170.54Sell4.27%
12/1/16$31.46$-0.68-2.12Sell4.78%
11/30/16$32.14$0.220.69Sell2.72%
11/29/16$31.92$0.381.20Sell3.39%
11/28/16$31.54$-0.15-0.47Sell4.54%
11/25/16$31.69$0.270.86Sell4.09%
11/23/16$31.42$0.090.29Sell4.90%
11/22/16$31.33$-0.24-0.76Sell5.18%
11/21/16$31.57$0.090.29Sell4.45%
11/18/16$31.48$-0.25-0.79Sell4.72%
11/17/16$31.73$-0.23-0.72Sell3.96%
11/16/16$31.96$-0.27-0.84Sell3.27%
11/15/16$32.23$-0.15-0.46Sell2.45%
11/14/16$32.38$-0.21-0.64Sell2.00%
11/11/16$32.59$-0.90-2.69Sell1.36%
11/10/16$33.49$1.374.27Buy1.09%
11/9/16$32.12$2.127.07Sell10.75%
11/8/16$30.00$-0.38-1.25Sell16.64%
11/7/16$30.38$0.381.27Sell15.59%
11/4/16$30.00$0.110.37Sell16.64%
11/3/16$29.89$-0.74-2.42Sell16.95%
11/2/16$30.63$-0.44-1.42Sell14.89%
11/1/16$31.07$-0.64-2.02Sell13.67%
10/31/16$31.71$-0.22-0.69Sell11.89%
10/28/16$31.93$-0.55-1.69Sell11.28%
10/27/16$32.48$0.080.25Sell9.75%
10/26/16$32.40$0.120.37Sell9.97%
10/25/16$32.28$0.150.47Sell10.31%
10/24/16$32.13$-0.05-0.16Sell10.73%
10/21/16$32.18$-0.36-1.11Sell10.59%
10/20/16$32.54$-0.06-0.18Sell9.59%
10/19/16$32.60$-0.09-0.28Sell9.42%
10/18/16$32.69$0.190.58Sell9.17%
10/17/16$32.50$-0.16-0.49Sell9.70%
10/14/16$32.66$-0.10-0.31Sell9.25%
10/13/16$32.76$-0.31-0.94Sell8.97%
10/12/16$33.07$-0.06-0.18Sell8.11%
10/11/16$33.13$-0.48-1.43Sell7.95%
10/10/16$33.61$0.050.15Sell6.61%
10/7/16$33.56$-0.09-0.27Sell6.75%
10/6/16$33.65$-0.25-0.74Sell6.50%
10/5/16$33.90$0.180.53Sell5.81%
10/4/16$33.72$0.040.12Sell6.31%
10/3/16$33.68$-0.19-0.56Sell6.42%
9/30/16$33.87$0.551.65Sell5.89%
9/29/16$33.32$-0.67-1.97Sell7.42%
9/28/16$33.99$0.160.47Sell5.56%
9/27/16$33.83$0.190.56Sell6.00%
9/26/16$33.64$-0.62-1.81Sell6.53%
9/23/16$34.26$0.110.32Sell4.81%
9/22/16$34.15$-0.13-0.38Sell5.11%
9/21/16$34.28$0.471.39Sell4.75%
9/20/16$33.81$0.160.48Sell6.06%
9/19/16$33.65$-0.29-0.85Sell6.50%
9/16/16$33.94$-0.20-0.59Sell5.70%
9/15/16$34.14$0.200.59Sell5.14%
9/14/16$33.94$-0.10-0.29Sell5.70%
9/13/16$34.04$-0.61-1.76Sell5.42%
Stock Alerts
S&P 500 Panic / Happy Meter