PERRIGO COMPANY PLC | PRGO

Sell
$74.43
Purchase price (09.14.18)
$72.27
Current price (09.25.18)
2.90%
Return
PERRIGO COMPANY PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$72.27$-0.240.00Sell2.90%
9/24/18$72.51$-1.010.00Sell2.58%
9/21/18$73.52$-0.33-0.45Sell1.22%
9/20/18$73.85$0.480.65Sell0.78%
9/19/18$73.37$0.480.66Sell1.42%
9/18/18$72.89$0.360.50Sell2.07%
9/17/18$72.53$-1.23-1.67Sell2.55%
9/14/18$73.76$-1.63-2.16Sell0.90%
9/13/18$75.39$0.220.29Buy0.00%
9/12/18$75.17$0.420.56Buy0.00%
9/11/18$74.75$-0.13-0.17Buy0.00%
9/10/18$74.88$-0.87-1.15Buy0.00%
9/7/18$75.75$-0.30-0.39Buy0.00%
9/6/18$76.05$-1.03-1.34Buy0.00%
9/5/18$77.08$0.740.97Buy0.00%
9/4/18$76.34$0.000.00Sell-0.67%
8/31/18$76.42$0.430.57Sell-0.78%
8/30/18$75.99$1.121.50Sell-0.21%
8/29/18$74.87$0.140.19Sell1.27%
8/28/18$74.73$0.310.42Sell1.45%
8/27/18$74.42$0.220.30Sell1.86%
8/24/18$74.20$0.250.34Sell2.15%
8/23/18$73.95$-0.46-0.62Sell2.48%
8/22/18$74.41$0.340.46Sell1.87%
8/21/18$74.07$-1.42-1.88Sell2.32%
8/20/18$75.49$2.533.47Sell0.45%
8/17/18$72.96$2.563.64Sell3.78%
8/16/18$70.40$0.961.38Sell7.16%
8/15/18$69.44$-0.01-0.01Sell8.43%
8/14/18$69.45$-0.19-0.27Sell8.41%
8/13/18$69.64$-0.26-0.37Sell8.16%
8/10/18$69.90$-0.13-0.19Sell7.82%
8/9/18$70.03$-8.27-10.56Sell7.65%
8/8/18$78.30$-0.25-0.32Buy0.00%
8/7/18$78.55$0.851.09Buy0.00%
8/6/18$77.70$-1.01-1.28Buy0.00%
8/3/18$78.71$0.440.56Buy0.00%
8/2/18$78.27$-1.01-1.27Buy0.00%
8/1/18$79.28$-1.24-1.54Buy0.00%
7/31/18$80.52$0.380.47Buy0.00%
7/30/18$80.14$1.652.10Buy0.00%
7/27/18$78.49$1.041.34Buy0.00%
7/26/18$77.45$0.170.22Buy0.00%
7/25/18$77.28$0.750.98Buy0.00%
7/24/18$76.53$0.020.03Buy0.00%
7/23/18$76.51$0.540.71Buy0.00%
7/20/18$75.97$0.140.18Buy0.00%
7/19/18$75.83$-0.59-0.77Buy0.00%
7/18/18$76.42$-1.61-2.06Buy0.00%
7/17/18$78.03$2.993.98Buy0.00%
7/16/18$75.04$-0.86-1.13Buy0.00%
7/13/18$75.90$-0.12-0.16Buy0.00%
7/12/18$76.02$-1.70-2.19Buy0.00%
7/11/18$77.72$-0.09-0.12Buy0.00%
7/10/18$77.81$0.270.35Buy0.00%
7/9/18$77.54$1.311.72Sell6.91%
7/6/18$76.23$1.001.33Sell8.49%
7/5/18$75.23$1.291.74Sell9.69%
7/3/18$73.94$0.200.27Sell11.24%
7/2/18$73.74$0.831.14Sell11.48%
6/29/18$72.91$-0.22-0.30Sell12.47%
6/28/18$73.13$-1.08-1.46Sell12.21%
6/27/18$74.21$-0.29-0.39Sell10.91%
6/26/18$74.50$-0.62-0.83Sell10.56%
6/25/18$75.12$-0.54-0.71Sell9.82%
6/22/18$75.66$0.310.41Sell9.17%
6/21/18$75.35$-0.51-0.67Sell9.54%
6/20/18$75.86$0.220.29Sell8.93%
6/19/18$75.64$1.281.72Sell9.20%
6/18/18$74.36$-0.75-1.00Sell10.73%
6/15/18$75.11$0.280.37Sell9.83%
6/14/18$74.83$0.520.70Sell10.17%
6/13/18$74.31$0.270.36Sell10.79%
6/12/18$74.04$0.560.76Sell11.12%
6/11/18$73.48$0.220.30Sell11.79%
6/8/18$73.26$0.050.07Sell12.05%
6/7/18$73.21$-0.01-0.01Sell12.11%
6/6/18$73.22$-0.79-1.07Sell12.10%
6/5/18$74.01$0.210.28Sell11.15%
6/4/18$73.80$-0.28-0.38Sell11.40%
6/1/18$74.08$0.921.26Sell11.07%
5/31/18$73.16$-2.78-3.66Sell12.17%
5/30/18$75.94$1.742.35Sell8.84%
5/29/18$74.20$-1.04-1.38Sell10.92%
5/25/18$75.24$0.130.17Sell9.68%
5/24/18$75.11$-0.05-0.07Sell9.83%
5/23/18$75.16$-0.81-1.07Sell9.77%
5/22/18$75.97$0.280.37Sell8.80%
5/21/18$75.69$-0.52-0.68Sell9.14%
5/18/18$76.21$0.350.46Sell8.51%
5/17/18$75.86$0.180.24Sell8.93%
5/16/18$75.68$0.130.17Sell9.15%
5/15/18$75.55$0.610.81Sell9.30%
5/14/18$74.94$-2.58-3.33Sell10.04%
5/11/18$77.52$1.982.62Sell6.94%
5/10/18$75.54$2.092.85Sell9.32%
5/9/18$73.45$-1.05-1.41Sell11.82%
5/8/18$74.50$-2.74-3.55Sell10.56%
5/7/18$77.24$0.981.29Sell7.27%
5/4/18$76.26$1.011.34Sell8.45%
5/3/18$75.25$-1.07-1.40Sell9.66%
5/2/18$76.32$-1.75-2.24Sell8.38%
5/1/18$78.07$-0.07-0.09Sell6.28%
4/30/18$78.14$-1.26-1.59Sell6.19%
4/27/18$79.40$0.801.02Sell4.68%
4/26/18$78.60$0.781.00Sell5.64%
4/25/18$77.82$-2.67-3.32Sell6.58%
4/24/18$80.49$-1.42-1.73Sell3.37%
4/23/18$81.91$0.370.45Sell1.67%
4/20/18$81.54$-1.19-1.44Sell2.11%
4/19/18$82.73$-0.04-0.05Sell0.68%
4/18/18$82.77$0.290.35Sell0.64%
4/17/18$82.48$1.011.24Sell0.98%
4/16/18$81.47$0.700.87Sell2.20%
4/13/18$80.77$-0.09-0.11Sell3.04%
4/12/18$80.86$-1.08-1.32Sell2.93%
4/11/18$81.94$-2.06-2.45Sell1.63%
4/10/18$84.00$1.111.34Buy0.00%
4/9/18$82.89$0.901.10Sell0.36%
4/6/18$81.99$-1.73-2.07Sell1.44%
4/5/18$83.72$0.330.40Buy0.00%
4/4/18$83.39$0.570.69Buy0.00%
4/3/18$82.82$1.772.18Sell0.42%
4/2/18$81.05$-2.29-2.75Sell2.55%
3/29/18$83.34$0.740.90Buy0.00%
3/28/18$82.60$0.670.82Sell3.12%
3/27/18$81.93$0.030.04Sell3.91%
3/26/18$81.90$1.531.90Sell3.94%
3/23/18$80.37$-1.18-1.45Sell5.74%
3/22/18$81.55$-0.79-0.96Sell4.35%
3/21/18$82.34$1.581.96Sell3.42%
3/20/18$80.76$-1.44-1.75Sell5.28%
3/19/18$82.20$-2.03-2.41Sell3.59%
3/16/18$84.23$-0.22-0.26Sell1.21%
3/15/18$84.45$-1.33-1.55Sell0.95%
3/14/18$85.78$-0.73-0.84Buy0.00%
3/13/18$86.51$0.370.43Buy0.00%
3/12/18$86.14$1.191.40Buy0.00%
3/9/18$84.95$-0.11-0.13Sell5.16%
3/8/18$85.06$2.202.66Sell5.04%
3/7/18$82.86$0.440.53Sell7.49%
3/6/18$82.42$-0.39-0.47Sell7.98%
3/5/18$82.81$-0.18-0.22Sell7.55%
3/2/18$82.99$3.424.30Sell7.35%
3/1/18$79.57$-1.89-2.32Sell11.16%
2/28/18$81.46$-0.54-0.66Sell9.05%
2/27/18$82.00$-6.30-7.13Sell8.45%
2/26/18$88.30$0.050.06Sell1.42%
2/23/18$88.25$1.181.36Sell1.47%
2/22/18$87.07$-0.03-0.03Sell2.79%
2/21/18$87.10$0.060.07Sell2.76%
2/20/18$87.04$-2.51-2.80Sell2.82%
2/16/18$89.55$-0.10-0.11Sell0.02%
2/15/18$89.65$2.993.45Sell-0.09%
2/14/18$86.66$0.850.99Sell3.25%
2/13/18$85.81$0.510.60Sell4.20%
2/12/18$85.30$-0.01-0.01Sell4.77%
2/9/18$85.31$0.871.03Sell4.76%
2/8/18$84.44$-3.08-3.52Sell5.73%
2/7/18$87.52$-0.52-0.59Buy0.00%
2/6/18$88.04$1.151.32Buy0.00%
2/5/18$86.89$-3.51-3.88Buy0.00%
2/2/18$90.40$-0.56-0.62Buy0.00%
2/1/18$90.96$0.340.38Buy0.00%
1/31/18$90.62$0.460.51Buy0.00%
1/30/18$90.16$-2.20-2.38Buy0.00%
1/29/18$92.36$-2.79-2.93Buy0.00%
1/26/18$95.15$0.560.59Buy0.00%
1/25/18$94.59$0.981.05Buy0.00%
1/24/18$93.61$-0.38-0.40Buy0.00%
1/23/18$93.99$0.550.59Buy0.00%
1/22/18$93.44$1.561.70Buy0.00%
1/19/18$91.88$0.190.21Buy0.00%
1/18/18$91.69$0.090.10Buy0.00%
1/17/18$91.60$0.740.81Buy0.00%
1/16/18$90.86$-0.94-1.02Buy0.00%
1/12/18$91.80$-0.19-0.21Buy0.00%
1/11/18$91.99$1.912.12Buy0.00%
1/10/18$90.08$-0.76-0.84Buy0.00%
1/9/18$90.84$0.710.79Buy0.00%
1/8/18$90.13$-1.05-1.15Buy0.00%
1/5/18$91.18$0.100.11Buy0.00%
1/4/18$91.08$1.641.83Buy0.00%
1/3/18$89.44$-0.25-0.28Buy0.00%
1/2/18$89.69$2.532.90Buy0.00%
12/29/17$87.16$-0.11-0.13Buy0.00%
12/28/17$87.27$-1.24-1.40Buy0.00%
12/27/17$88.51$0.580.66Buy0.00%
12/26/17$87.93$0.921.06Buy0.00%
12/22/17$87.01$-0.17-0.19Buy0.00%
12/21/17$87.18$0.650.75Buy0.00%
12/20/17$86.53$0.640.75Buy0.00%
12/19/17$85.89$-0.49-0.57Buy0.00%
12/18/17$86.38$-0.12-0.14Buy0.00%
12/15/17$86.50$2.462.93Buy0.00%
12/14/17$84.04$-1.98-2.30Sell2.07%
12/13/17$86.02$0.100.12Buy0.00%
12/12/17$85.92$0.330.39Buy0.00%
12/11/17$85.59$-0.01-0.01Sell0.20%
12/8/17$85.60$2.733.29Sell0.19%
S&P 500 Panic / Happy Meter