Perrigo Company | PRGO

Buy
$76.52
Purchase price (08.11.17)
$77.77
Current price (08.15.17)
1.63%
Return
Perrigo Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$77.77$0.470.00Buy1.63%
8/14/17$77.30$-1.190.00Buy1.02%
8/11/17$78.49$1.650.00Buy2.57%
8/10/17$76.84$10.470.00Fail0.00%
8/9/17$66.37$-0.200.00Sell9.48%
8/8/17$66.57$-0.940.00Sell9.21%
8/7/17$67.51$0.080.00Sell7.92%
8/4/17$67.43$-0.880.00Sell8.03%
8/3/17$68.31$-3.820.00Sell6.83%
8/2/17$72.13$-2.070.00Sell1.62%
8/1/17$74.20$-0.720.00Buy1.48%
7/31/17$74.92$0.450.00Buy2.46%
7/28/17$74.47$0.560.00Buy1.85%
7/27/17$73.91$-2.330.00Buy1.08%
7/25/17$76.28$-0.070.00Buy4.34%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/26/17$76.24$-0.040.00Buy4.27%
7/25/17$76.28$0.000.00Buy4.34%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.32%
7/25/17$76.28$-0.070.00Buy4.34%
7/25/17$76.28$-0.070.00Buy4.34%
7/24/17$76.35$0.140.00Buy4.43%
7/21/17$76.21$3.560.00Buy4.24%
7/19/17$72.65$-0.250.00Sell0.56%
7/19/17$72.65$-0.250.00Sell0.56%
7/18/17$72.90$-0.970.00Sell0.22%
7/17/17$73.87$-0.010.00Buy0.89%
7/14/17$73.88$-0.070.00Buy0.90%
7/13/17$73.95$0.670.00Buy1.00%
7/12/17$73.28$0.810.00Buy0.08%
7/11/17$72.47$0.460.00Sell0.55%
7/10/17$72.01$-0.450.00Sell1.18%
7/7/17$72.46$0.140.19Sell0.56%
7/6/17$72.32$-2.38-3.19Sell0.75%
7/5/17$74.70$-1.05-1.39Buy2.89%
7/3/17$75.75$0.230.30Buy4.34%
6/30/17$75.52$-0.40-0.53Buy4.02%
6/29/17$75.92$-0.58-0.76Buy4.57%
6/28/17$76.50$1.802.41Buy5.37%
6/27/17$74.70$-1.16-1.53Buy2.89%
6/26/17$75.86$0.580.77Buy4.49%
6/23/17$75.28$0.630.84Buy3.69%
6/22/17$74.65$1.321.80Buy2.82%
6/21/17$73.33$0.971.34Buy1.01%
6/20/17$72.36$-0.78-1.07Buy-0.33%
6/19/17$73.14$0.120.16Buy0.74%
6/16/17$73.02$0.200.27Buy0.58%
6/15/17$72.82$0.500.69Sell-3.06%
6/14/17$72.32$0.620.86Sell-2.35%
6/13/17$71.70$0.060.08Sell-1.47%
6/12/17$71.64$0.120.17Sell-1.39%
6/9/17$71.52$0.300.42Sell-1.22%
6/8/17$71.22$0.690.98Sell-0.79%
6/7/17$70.53$0.190.27Sell0.18%
6/6/17$70.34$-1.44-2.01Sell0.45%
6/5/17$71.78$-1.66-2.26Buy0.52%
6/2/17$73.44$-1.29-1.73Buy2.84%
6/1/17$74.73$1.882.58Buy4.65%
5/31/17$72.85$4.937.26Buy2.02%
5/30/17$67.92$-2.03-2.90Sell3.29%
5/26/17$69.95$-1.90-2.64Sell0.40%
5/25/17$71.85$-0.08-0.11Buy2.89%
5/24/17$71.93$-1.14-1.56Buy3.01%
5/23/17$73.07$1.712.40Buy4.64%
5/22/17$71.36$0.570.81Buy2.19%
5/19/17$70.79$0.290.41Buy1.37%
5/18/17$70.50$-2.57-3.52Buy0.96%
5/17/17$73.07$-1.48-1.99Buy4.64%
5/16/17$74.55$-0.50-0.67Buy6.76%
5/15/17$75.05$0.080.11Buy7.48%
5/12/17$74.97$-0.40-0.53Buy7.36%
5/11/17$75.37$0.831.11Buy7.93%
5/10/17$74.54$-0.19-0.25Buy6.74%
5/9/17$74.73$1.662.27Buy7.02%
5/8/17$73.07$-0.34-0.46Buy4.64%
5/5/17$73.41$0.290.40Buy5.13%
5/4/17$73.12$0.771.06Buy4.71%
5/3/17$72.35$-3.88-5.09Buy3.61%
5/2/17$76.23$2.182.94Buy9.17%
5/1/17$74.05$0.110.15Buy6.04%
4/28/17$73.94$-0.07-0.09Sell3.66%
4/27/17$74.01$0.991.36Sell3.57%
4/26/17$73.02$5.217.68Sell4.86%
4/25/17$67.81$0.761.13Sell11.65%
4/24/17$67.05$0.620.93Sell12.64%
4/21/17$66.43$-0.33-0.49Sell13.45%
4/20/17$66.76$0.330.50Sell13.02%
4/19/17$66.43$0.290.44Sell13.45%
4/18/17$66.14$-1.75-2.58Sell13.82%
4/17/17$67.89$0.240.35Sell11.54%
4/13/17$67.65$-0.40-0.59Sell11.86%
4/12/17$68.05$-0.96-1.39Sell11.34%
4/11/17$69.01$-0.76-1.09Sell10.08%
4/10/17$69.77$1.011.47Sell9.09%
4/7/17$68.76$1.161.72Sell10.41%
4/6/17$67.60$0.991.49Sell11.92%
4/5/17$66.61$-0.06-0.09Sell13.21%
4/4/17$66.67$-0.14-0.21Sell13.13%
4/3/17$66.81$0.420.63Sell12.95%
3/31/17$66.39$-0.54-0.81Sell13.50%
3/30/17$66.93$-2.16-3.13Sell12.79%
3/29/17$69.09$0.180.26Sell9.98%
3/28/17$68.91$-0.27-0.39Sell10.21%
3/27/17$69.18$1.221.80Sell9.86%
3/24/17$67.96$-0.20-0.29Sell11.45%
3/23/17$68.16$-0.27-0.39Sell11.19%
3/22/17$68.43$0.290.43Sell10.84%
3/21/17$68.14$-0.28-0.41Sell11.22%
3/20/17$68.42$-1.08-1.55Sell10.85%
3/17/17$69.50$-1.37-1.93Sell9.45%
3/16/17$70.87$0.270.38Sell7.66%
3/15/17$70.60$1.301.88Sell8.01%
3/14/17$69.30$-0.99-1.41Sell9.71%
3/13/17$70.29$-0.93-1.31Sell8.42%
3/10/17$71.22$0.811.15Sell7.21%
3/9/17$70.41$0.090.13Sell8.26%
3/8/17$70.32$0.020.03Sell8.38%
3/7/17$70.30$-1.29-1.80Sell8.40%
3/6/17$71.59$-1.17-1.61Sell6.72%
3/3/17$72.76$-2.80-3.71Sell5.20%
3/2/17$75.56$0.590.79Sell1.55%
3/1/17$74.97$0.200.27Sell2.32%
2/28/17$74.77$-9.91-11.70Sell2.58%
2/27/17$84.68$0.250.30Buy2.84%
2/24/17$84.43$0.360.43Buy2.54%
2/23/17$84.07$-0.02-0.02Buy2.10%
2/22/17$84.09$-0.58-0.69Buy2.13%
2/21/17$84.67$0.200.24Buy2.83%
2/17/17$84.47$1.351.62Buy2.59%
2/16/17$83.12$-1.78-2.10Buy0.95%
2/15/17$84.90$2.773.37Buy3.11%
2/14/17$82.13$1.972.46Sell3.46%
2/13/17$80.16$0.760.96Sell5.77%
2/10/17$79.40$-0.04-0.05Sell6.67%
2/9/17$79.44$1.511.94Sell6.62%
2/8/17$77.93$0.170.22Sell8.39%
2/7/17$77.76$-0.32-0.41Sell8.59%
2/6/17$78.08$0.090.12Sell8.22%
2/3/17$77.99$-0.43-0.55Sell8.32%
2/2/17$78.42$1.652.15Sell7.82%
2/1/17$76.77$0.620.81Sell9.76%
1/31/17$76.15$1.752.35Sell10.49%
1/30/17$74.40$0.500.68Sell12.54%
1/27/17$73.90$1.512.09Sell13.13%
1/26/17$72.39$-0.41-0.56Sell14.91%
1/25/17$72.80$0.881.22Sell14.42%
1/24/17$71.92$-1.56-2.12Sell15.46%
1/23/17$73.48$-1.58-2.10Sell13.62%
1/20/17$75.06$-1.41-1.84Sell11.77%
1/19/17$76.47$0.010.01Sell10.11%
1/18/17$76.46$-0.09-0.12Sell10.12%
1/17/17$76.55$-1.25-1.61Sell10.02%
1/13/17$77.80$-0.38-0.49Sell8.55%
1/12/17$78.18$0.300.39Sell8.10%
1/11/17$77.88$-5.77-6.90Sell8.45%
1/10/17$83.65$-1.78-2.08Sell1.67%
1/9/17$85.43$0.180.21Buy0.06%
1/6/17$85.25$-1.28-1.48Sell2.92%
1/5/17$86.53$-0.70-0.80Sell1.46%
1/4/17$87.23$0.730.84Sell0.66%
1/3/17$86.50$3.273.93Sell1.49%
12/30/16$83.23$0.921.12Sell5.22%
12/29/16$82.31$-0.53-0.64Sell6.26%
12/28/16$82.84$-2.34-2.75Sell5.66%
12/27/16$85.18$0.200.24Sell3.00%
12/23/16$84.98$0.640.76Sell3.22%
12/22/16$84.34$-0.45-0.53Sell3.95%
12/21/16$84.79$0.070.08Sell3.44%
12/20/16$84.72$0.170.20Sell3.52%
12/19/16$84.55$1.672.01Sell3.71%
12/16/16$82.88$0.270.33Sell5.61%
12/15/16$82.61$-0.60-0.72Sell5.92%
12/14/16$83.21$-0.53-0.63Sell5.24%
12/13/16$83.74$1.441.75Sell4.64%
12/12/16$82.30$-0.20-0.24Sell6.27%
12/9/16$82.50$0.550.67Sell6.05%
12/8/16$81.95$-1.99-2.37Sell6.67%
12/7/16$83.94$-0.53-0.63Sell4.41%
12/6/16$84.47$-0.19-0.22Sell3.80%
12/5/16$84.66$-1.30-1.51Sell3.59%