Perrigo Company | PRGO

Sell
$83.30
Purchase price (04.11.18)
$75.16
Current price (05.24.18)
9.77%
Return
Perrigo Company
Loading data...
DatePriceChange% changeActionReturn
5/24/18$75.16$0.040.00Sell9.77%
5/23/18$75.12$-0.860.00Sell9.82%
5/22/18$75.98$0.330.00Sell8.79%
5/21/18$75.65$-0.630.00Sell9.18%
5/18/18$76.28$0.460.00Sell8.43%
5/17/18$75.82$0.140.00Sell8.98%
5/16/18$75.68$0.130.17Sell9.15%
5/15/18$75.55$0.610.81Sell9.30%
5/14/18$74.94$-2.58-3.33Sell10.04%
5/11/18$77.52$1.982.62Sell6.94%
5/10/18$75.54$2.092.85Sell9.32%
5/9/18$73.45$-1.05-1.41Sell11.82%
5/8/18$74.50$-2.74-3.55Sell10.56%
5/7/18$77.24$0.981.29Sell7.27%
5/4/18$76.26$1.011.34Sell8.45%
5/3/18$75.25$-1.07-1.40Sell9.66%
5/2/18$76.32$-1.75-2.24Sell8.38%
5/1/18$78.07$-0.07-0.09Sell6.28%
4/30/18$78.14$-1.26-1.59Sell6.19%
4/27/18$79.40$0.801.02Sell4.68%
4/26/18$78.60$0.781.00Sell5.64%
4/25/18$77.82$-2.67-3.32Sell6.58%
4/24/18$80.49$-1.42-1.73Sell3.37%
4/23/18$81.91$0.370.45Sell1.67%
4/20/18$81.54$-1.19-1.44Sell2.11%
4/19/18$82.73$-0.04-0.05Sell0.68%
4/18/18$82.77$0.290.35Sell0.64%
4/17/18$82.48$1.011.24Sell0.98%
4/16/18$81.47$0.700.87Sell2.20%
4/13/18$80.77$-0.09-0.11Sell3.04%
4/12/18$80.86$-1.08-1.32Sell2.93%
4/11/18$81.94$-2.06-2.45Sell1.63%
4/10/18$84.00$1.111.34Buy0.74%
4/9/18$82.89$0.901.10Sell0.36%
4/6/18$81.99$-1.73-2.07Sell1.44%
4/5/18$83.72$0.330.40Buy0.63%
4/4/18$83.39$0.570.69Buy0.23%
4/3/18$82.82$1.772.18Sell0.42%
4/2/18$81.05$-2.29-2.75Sell2.55%
3/29/18$83.34$0.740.90Buy0.22%
3/28/18$82.60$0.670.82Sell3.12%
3/27/18$81.93$0.030.04Sell3.91%
3/26/18$81.90$1.531.90Sell3.94%
3/23/18$80.37$-1.18-1.45Sell5.74%
3/22/18$81.55$-0.79-0.96Sell4.35%
3/21/18$82.34$1.581.96Sell3.42%
3/20/18$80.76$-1.44-1.75Sell5.28%
3/19/18$82.20$-2.03-2.41Sell3.59%
3/16/18$84.23$-0.22-0.26Sell1.21%
3/15/18$84.45$-1.33-1.55Sell0.95%
3/14/18$85.78$-0.73-0.84Buy0.63%
3/13/18$86.51$0.370.43Buy1.49%
3/12/18$86.14$1.191.40Buy1.06%
3/9/18$84.95$-0.11-0.13Sell5.16%
3/8/18$85.06$2.202.66Sell5.04%
3/7/18$82.86$0.440.53Sell7.49%
3/6/18$82.42$-0.39-0.47Sell7.98%
3/5/18$82.81$-0.18-0.22Sell7.55%
3/2/18$82.99$3.424.30Sell7.35%
3/1/18$79.57$-1.89-2.32Sell11.16%
2/28/18$81.46$-0.54-0.66Sell9.05%
2/27/18$82.00$-6.30-7.13Sell8.45%
2/26/18$88.30$0.050.06Sell1.42%
2/23/18$88.25$1.181.36Sell1.47%
2/22/18$87.07$-0.03-0.03Sell2.79%
2/21/18$87.10$0.060.07Sell2.76%
2/20/18$87.04$-2.51-2.80Sell2.82%
2/16/18$89.55$-0.10-0.11Sell0.02%
2/15/18$89.65$2.993.45Sell-0.09%
2/14/18$86.66$0.850.99Sell3.25%
2/13/18$85.81$0.510.60Sell4.20%
2/12/18$85.30$-0.01-0.01Sell4.77%
2/9/18$85.31$0.871.03Sell4.76%
2/8/18$84.44$-3.08-3.52Sell5.73%
2/7/18$87.52$-0.52-0.59Buy2.31%
2/6/18$88.04$1.151.32Buy2.92%
2/5/18$86.89$-3.51-3.88Buy1.58%
2/2/18$90.40$-0.56-0.62Buy5.68%
2/1/18$90.96$0.340.38Buy6.34%
1/31/18$90.62$0.460.51Buy5.94%
1/30/18$90.16$-2.20-2.38Buy5.40%
1/29/18$92.36$-2.79-2.93Buy7.97%
1/26/18$95.15$0.560.59Buy11.23%
1/25/18$94.59$0.981.05Buy10.58%
1/24/18$93.61$-0.38-0.40Buy9.43%
1/23/18$93.99$0.550.59Buy9.88%
1/22/18$93.44$1.561.70Buy9.24%
1/19/18$91.88$0.190.21Buy7.41%
1/18/18$91.69$0.090.10Buy7.19%
1/17/18$91.60$0.740.81Buy7.08%
1/16/18$90.86$-0.94-1.02Buy6.22%
1/12/18$91.80$-0.19-0.21Buy7.32%
1/11/18$91.99$1.912.12Buy7.54%
1/10/18$90.08$-0.76-0.84Buy5.31%
1/9/18$90.84$0.710.79Buy6.20%
1/8/18$90.13$-1.05-1.15Buy5.37%
1/5/18$91.18$0.100.11Buy6.59%
1/4/18$91.08$1.641.83Buy6.48%
1/3/18$89.44$-0.25-0.28Buy4.56%
1/2/18$89.69$2.532.90Buy4.85%
12/29/17$87.16$-0.11-0.13Buy1.89%
12/28/17$87.27$-1.24-1.40Buy2.02%
12/27/17$88.51$0.580.66Buy3.47%
12/26/17$87.93$0.921.06Buy2.79%
12/22/17$87.01$-0.17-0.19Buy1.72%
12/21/17$87.18$0.650.75Buy1.92%
12/20/17$86.53$0.640.75Buy1.16%
12/19/17$85.89$-0.49-0.57Buy0.41%
12/18/17$86.38$-0.12-0.14Buy0.98%
12/15/17$86.50$2.462.93Buy1.12%
12/14/17$84.04$-1.98-2.30Sell2.07%
12/13/17$86.02$0.100.12Buy0.08%
12/12/17$85.92$0.330.39Buy-0.03%
12/11/17$85.59$-0.01-0.01Sell0.20%
12/8/17$85.60$2.733.29Sell0.19%
12/7/17$82.87$0.490.59Buy-2.30%
12/6/17$82.38$-1.20-1.44Buy-2.88%
12/5/17$83.58$-2.72-3.15Buy-1.46%
12/4/17$86.30$-0.70-0.80Buy1.74%
12/1/17$87.00$-0.21-0.24Buy2.57%
11/30/17$87.21$-0.51-0.58Buy2.82%
11/29/17$87.72$0.690.79Buy3.42%
11/28/17$87.03$0.971.13Buy2.61%
11/27/17$86.06$-0.51-0.59Buy1.46%
11/24/17$86.57$-0.13-0.15Buy2.06%
11/22/17$86.70$-0.05-0.06Buy2.22%
11/21/17$86.75$1.551.82Buy2.28%
11/20/17$85.20$-0.69-0.80Buy0.45%
11/17/17$85.89$-1.11-1.28Buy1.26%
11/16/17$87.00$1.201.40Buy2.57%
11/15/17$85.80$-0.20-0.23Buy1.16%
11/14/17$86.00$-0.80-0.92Buy1.39%
11/13/17$86.80$-0.90-1.03Buy2.33%
11/10/17$87.70$-0.29-0.33Buy3.40%
11/9/17$87.99$6.798.36Buy3.74%
11/8/17$81.20$0.500.62Sell3.53%
11/7/17$80.70$-2.73-3.27Sell4.12%
11/6/17$83.43$1.071.30Sell0.88%
11/3/17$82.36$1.091.34Sell2.15%
11/2/17$81.27$-1.28-1.55Sell3.45%
11/1/17$82.55$1.561.93Sell1.92%
10/31/17$80.99$-2.71-3.24Sell3.78%
10/30/17$83.70$0.550.66Buy9.38%
10/27/17$83.15$-0.39-0.47Buy8.66%
10/26/17$83.54$-1.46-1.72Buy9.17%
10/25/17$85.00$-1.06-1.23Buy11.08%
10/24/17$86.06$-0.26-0.30Buy12.47%
10/23/17$86.32$-1.12-1.28Buy12.81%
10/20/17$87.44$-0.09-0.10Buy14.27%
10/19/17$87.53$-1.02-1.15Buy14.39%
10/18/17$88.55$-0.03-0.03Buy15.72%
10/17/17$88.58$1.541.77Buy15.76%
10/16/17$87.04$-0.74-0.84Buy13.75%
10/13/17$87.78$0.120.14Buy14.72%
10/12/17$87.66$0.350.40Buy14.56%
10/11/17$87.31$-0.74-0.84Buy14.10%
10/10/17$88.05$1.041.20Buy15.07%
10/9/17$87.01$0.190.22Buy13.71%
10/6/17$86.82$-0.41-0.47Buy13.46%
10/5/17$87.23$0.540.62Buy14.00%
10/4/17$86.69$0.440.51Buy13.29%
10/3/17$86.25$0.010.01Buy12.72%
10/2/17$86.24$1.591.88Buy12.70%
9/29/17$84.65$1.451.74Buy10.62%
9/28/17$83.20$-1.94-2.28Buy8.73%
9/27/17$85.14$0.350.41Buy11.27%
9/26/17$84.79$-0.20-0.24Buy10.81%
9/25/17$84.99$0.060.07Buy11.07%
9/22/17$84.93$-0.11-0.13Buy10.99%
9/21/17$85.04$-0.44-0.51Buy11.13%
9/20/17$85.48$0.180.21Buy11.71%
9/19/17$85.30$-1.32-1.52Buy11.47%
9/18/17$86.62$-0.28-0.32Buy13.20%
9/15/17$86.90$-1.97-2.22Buy13.57%
9/14/17$88.87$-0.14-0.16Buy16.14%
9/13/17$89.01$0.000.00Buy16.32%
9/12/17$89.01$3.944.63Buy16.32%
9/11/17$85.07$2.282.75Buy11.17%
9/8/17$82.79$0.600.73Buy8.19%
9/7/17$82.19$3.864.93Buy7.41%
9/6/17$78.33$0.270.35Buy2.37%
9/5/17$78.06$-0.85-1.08Buy2.01%
9/1/17$78.91$-0.05-0.06Buy3.12%
8/31/17$78.96$1.441.86Buy3.19%
8/30/17$77.52$-0.13-0.17Buy1.31%
8/29/17$77.65$-0.72-0.92Buy1.48%
8/28/17$78.37$0.951.23Buy2.42%
8/25/17$77.42$-0.08-0.10Buy1.18%
8/24/17$77.50$0.080.10Buy1.28%
8/23/17$77.42$-1.18-1.50Buy1.18%
8/22/17$78.60$1.021.31Buy2.72%
8/21/17$77.58$0.310.40Buy1.39%
8/18/17$77.27$-0.42-0.54Buy0.98%
8/17/17$77.69$-1.49-1.88Buy1.53%
8/16/17$79.18$1.411.81Buy3.48%
8/15/17$77.77$0.470.61Buy1.63%
8/14/17$77.30$-1.19-1.52Buy1.02%
8/11/17$78.49$1.652.15Buy2.57%
8/10/17$76.84$10.4715.78Fail0.00%
8/9/17$66.37$-0.20-0.30Sell9.48%