PerkinElmer, Inc. | PKI

Buy
$51.49
Purchase price (02.04.17)
$67.80
Current price (06.22.17)
31.68%
Return
PerkinElmer, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$67.80$-0.33-0.48Buy31.68%
6/21/17$68.13$0.030.04Buy32.32%
6/20/17$68.10$0.370.55Buy32.26%
6/19/17$67.73$4.166.54Buy31.54%
6/16/17$63.57$-0.29-0.45Buy23.46%
6/15/17$63.86$-0.16-0.25Buy24.02%
6/14/17$64.02$-0.11-0.17Buy24.33%
6/13/17$64.13$0.430.68Buy24.55%
6/12/17$63.70$-0.21-0.33Buy23.71%
6/9/17$63.91$-0.31-0.48Buy24.12%
6/8/17$64.22$-0.48-0.74Buy24.72%
6/7/17$64.70$-0.05-0.08Buy25.66%
6/6/17$64.75$-0.13-0.20Buy25.75%
6/5/17$64.88$0.010.02Buy26.01%
6/2/17$64.87$0.891.39Buy25.99%
6/1/17$63.98$0.921.46Buy24.26%
5/31/17$63.06$0.100.16Buy22.47%
5/30/17$62.96$0.160.25Buy22.28%
5/26/17$62.80$0.000.00Buy21.97%
5/25/17$62.80$0.400.64Buy21.97%
5/24/17$62.40$0.340.55Buy21.19%
5/23/17$62.06$-0.11-0.18Buy20.53%
5/22/17$62.17$0.180.29Buy20.74%
5/19/17$61.99$0.330.54Buy20.39%
5/18/17$61.66$0.050.08Buy19.75%
5/17/17$61.61$-0.93-1.49Buy19.65%
5/16/17$62.54$-0.22-0.35Buy21.46%
5/15/17$62.76$0.380.61Buy21.89%
5/12/17$62.38$-0.18-0.29Buy21.15%
5/11/17$62.56$-0.11-0.18Buy21.50%
5/10/17$62.67$0.110.18Buy21.71%
5/9/17$62.56$0.671.08Buy21.50%
5/8/17$61.89$0.290.47Buy20.20%
5/5/17$61.60$1.111.84Buy19.63%
5/4/17$60.49$0.851.43Buy17.48%
5/3/17$59.64$0.000.00Buy15.83%
5/2/17$59.64$-0.29-0.48Buy15.83%
5/1/17$59.93$0.520.88Buy16.39%
4/28/17$59.41$-0.50-0.83Buy15.38%
4/27/17$59.91$-0.07-0.12Buy16.35%
4/26/17$59.98$1.332.27Buy16.49%
4/25/17$58.65$0.440.76Buy13.91%
4/24/17$58.21$0.991.73Buy13.05%
4/21/17$57.22$-0.02-0.03Buy11.13%
4/20/17$57.24$-0.17-0.30Buy11.17%
4/19/17$57.41$-0.19-0.33Buy11.50%
4/18/17$57.60$-0.18-0.31Buy11.87%
4/17/17$57.78$0.831.46Buy12.22%
4/13/17$56.95$-0.18-0.32Buy10.60%
4/12/17$57.13$-0.33-0.57Buy10.95%
4/11/17$57.46$-0.17-0.29Buy11.59%
4/10/17$57.63$-0.22-0.38Buy11.92%
4/7/17$57.85$0.000.00Buy12.35%
4/6/17$57.85$0.591.03Buy12.35%
4/5/17$57.26$-0.20-0.35Buy11.21%
4/4/17$57.46$-0.54-0.93Buy11.59%
4/3/17$58.00$-0.06-0.10Buy12.64%
3/31/17$58.06$0.150.26Buy12.76%
3/30/17$57.91$0.000.00Buy12.47%
3/29/17$57.91$-0.05-0.09Buy12.47%
3/28/17$57.96$-0.07-0.12Buy12.57%
3/27/17$58.03$0.510.89Buy12.70%
3/24/17$57.52$-0.07-0.12Buy11.71%
3/23/17$57.59$0.400.70Buy11.85%
3/22/17$57.19$-0.08-0.14Buy11.07%
3/21/17$57.27$0.130.23Buy11.23%
3/20/17$57.14$-0.13-0.23Buy10.97%
3/17/17$57.27$1.152.05Buy11.23%
3/16/17$56.12$-0.70-1.23Buy8.99%
3/15/17$56.82$1.001.79Buy10.35%
3/14/17$55.82$-0.02-0.04Buy8.41%
3/13/17$55.84$0.250.45Buy8.45%
3/10/17$55.59$0.821.50Buy7.96%
3/9/17$54.77$0.380.70Buy6.37%
3/8/17$54.39$0.310.57Buy5.63%
3/7/17$54.08$-0.20-0.37Buy5.03%
3/6/17$54.28$-0.66-1.20Buy5.42%
3/3/17$54.94$0.320.59Buy6.70%
3/2/17$54.62$-0.63-1.14Buy6.08%
3/1/17$55.25$0.991.82Buy7.30%
2/28/17$54.26$-0.73-1.33Buy5.38%
2/27/17$54.99$-0.05-0.09Buy6.80%
2/24/17$55.04$-0.07-0.13Buy6.89%
2/23/17$55.11$-0.09-0.16Buy7.03%
2/22/17$55.20$-0.46-0.83Buy7.21%
2/21/17$55.66$-0.28-0.50Buy8.10%
2/17/17$55.94$0.621.12Buy8.64%
2/16/17$55.32$-0.23-0.41Buy7.44%
2/15/17$55.55$1.152.11Buy7.89%
2/14/17$54.40$0.010.02Buy5.65%
2/13/17$54.39$0.420.78Buy5.63%
2/10/17$53.97$0.240.45Buy4.82%
2/9/17$53.73$0.520.98Buy4.35%
2/8/17$53.21$0.520.99Buy3.34%
2/7/17$52.69$0.370.71Buy2.33%
2/6/17$52.32$0.150.29Buy1.61%
2/3/17$52.17$-1.68-3.12Sell0.31%
2/2/17$53.85$0.090.17Buy1.07%
2/1/17$53.76$0.571.07Buy0.90%
1/31/17$53.19$1.392.68Buy-0.17%
1/30/17$51.80$-0.52-0.99Sell0.71%
1/27/17$52.32$0.260.50Sell-0.29%
1/26/17$52.06$-0.22-0.42Sell0.21%
1/25/17$52.28$0.711.38Sell-0.21%
1/24/17$51.57$-0.12-0.23Sell1.15%
1/23/17$51.69$-0.02-0.04Sell0.92%
1/20/17$51.71$-0.41-0.79Sell0.88%
1/19/17$52.12$-0.31-0.59Sell0.10%
1/18/17$52.43$-0.50-0.94Buy-0.34%
1/17/17$52.93$-0.97-1.80Buy0.61%
1/13/17$53.90$0.941.77Buy2.45%
1/12/17$52.96$-0.08-0.15Buy0.67%
1/11/17$53.04$-0.30-0.56Buy0.82%
1/10/17$53.34$-0.21-0.39Buy1.39%
1/9/17$53.55$0.440.83Buy1.79%
1/6/17$53.11$0.380.72Buy0.95%
1/5/17$52.73$-0.57-1.07Buy0.23%
1/4/17$53.30$0.310.59Buy1.31%
1/3/17$52.99$0.841.61Buy0.72%
12/30/16$52.15$-0.03-0.06Buy-0.87%
12/29/16$52.18$-0.01-0.02Buy-0.82%
12/28/16$52.19$-0.49-0.93Buy-0.80%
12/27/16$52.68$0.020.04Buy0.13%
12/23/16$52.66$0.320.61Buy0.10%
12/22/16$52.34$-0.75-1.41Buy-0.51%
12/21/16$53.09$-0.43-0.80Buy0.91%
12/20/16$53.52$0.080.15Buy1.73%
12/19/16$53.44$-0.43-0.80Buy1.58%
12/16/16$53.87$-0.12-0.22Buy2.39%
12/15/16$53.99$0.430.80Buy2.62%
12/14/16$53.56$-0.45-0.83Buy1.81%
12/13/16$54.01$0.450.84Buy2.66%
12/12/16$53.56$0.000.00Buy1.81%
12/9/16$53.56$0.510.96Buy1.81%
12/8/16$53.05$0.310.59Buy0.84%
12/7/16$52.74$0.641.23Buy0.25%
12/6/16$52.10$0.951.86Sell2.93%
12/5/16$51.15$0.160.31Sell4.70%
12/2/16$50.99$0.250.49Sell4.99%
12/1/16$50.74$0.020.04Sell5.46%
11/30/16$50.72$-0.45-0.88Sell5.50%
11/29/16$51.17$0.230.45Sell4.66%
11/28/16$50.94$-0.60-1.16Sell5.09%
11/25/16$51.54$-0.37-0.71Sell3.97%
11/23/16$51.91$1.252.47Sell3.28%
11/22/16$50.66$0.080.16Sell5.61%
11/21/16$50.58$0.631.26Sell5.76%
11/18/16$49.95$-0.99-1.94Sell6.93%
11/17/16$50.94$-0.52-1.01Sell5.09%
11/16/16$51.46$0.541.06Sell4.12%
11/15/16$50.92$0.651.29Sell5.12%
11/14/16$50.27$-0.63-1.24Sell6.34%
11/11/16$50.90$-0.31-0.61Sell5.16%
11/10/16$51.21$0.420.83Sell4.58%
11/9/16$50.79$0.070.14Sell5.37%
11/8/16$50.72$-1.15-2.22Sell5.50%
11/7/16$51.87$0.801.57Sell3.35%
11/4/16$51.07$0.901.79Sell4.84%
11/3/16$50.17$0.150.30Sell6.52%
11/2/16$50.02$-0.50-0.99Sell6.80%
11/1/16$50.52$-0.37-0.73Sell5.87%
10/31/16$50.89$0.090.18Sell5.18%
10/28/16$50.80$-0.11-0.22Sell5.35%
10/27/16$50.91$0.300.59Sell5.14%
10/26/16$50.61$-0.55-1.08Sell5.70%
10/25/16$51.16$-1.92-3.62Sell4.68%
10/24/16$53.08$0.390.74Sell1.10%
10/21/16$52.69$-0.24-0.45Sell1.83%
10/20/16$52.93$0.120.23Sell1.38%
10/19/16$52.81$0.320.61Sell1.60%
10/18/16$52.49$0.681.31Sell2.20%
10/17/16$51.81$-0.30-0.58Sell3.47%
10/14/16$52.11$0.050.10Sell2.91%
10/13/16$52.06$-0.82-1.55Buy-2.96%
10/12/16$52.88$-0.94-1.75Buy-1.44%
10/11/16$53.82$-1.64-2.96Buy0.32%
10/10/16$55.46$-0.24-0.43Buy3.37%
10/7/16$55.70$-0.73-1.29Buy3.82%
10/6/16$56.43$0.010.02Buy5.18%
10/5/16$56.42$0.651.17Buy5.16%
10/4/16$55.77$0.180.32Buy3.95%
10/3/16$55.59$-0.52-0.93Buy3.62%
9/30/16$56.11$0.971.76Buy4.59%
9/29/16$55.14$-1.02-1.82Buy2.78%
9/28/16$56.16$0.130.23Buy4.68%
9/27/16$56.03$0.801.45Buy4.44%
9/26/16$55.23$-0.30-0.54Buy2.95%
9/23/16$55.53$-0.08-0.14Buy3.50%
9/22/16$55.61$1.322.43Buy3.65%
9/21/16$54.29$0.971.82Buy1.19%
9/20/16$53.32$-0.50-0.93Sell2.22%
9/19/16$53.82$0.500.94Sell1.30%
9/16/16$53.32$0.160.30Sell2.22%
9/15/16$53.16$1.222.35Sell2.51%
9/14/16$51.94$-0.03-0.06Sell4.75%
9/13/16$51.97$-1.06-2.00Sell4.69%
9/12/16$53.03$0.280.53Sell2.75%
9/9/16$52.75$-2.10-3.83Sell3.26%
9/8/16$54.85$0.370.68Buy0.73%
9/7/16$54.48$0.711.32Buy0.06%
Stock Alerts
S&P 500 Panic / Happy Meter