PerkinElmer, Inc. | PKI

Buy
$64.93
Purchase price (08.23.17)
$71.32
Current price (10.19.17)
9.84%
Return
PerkinElmer, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$71.32$1.130.00Buy9.84%
10/18/17$70.19$-0.220.00Buy8.10%
10/17/17$70.41$-0.840.00Buy8.44%
10/16/17$71.25$-0.140.00Buy9.73%
10/13/17$71.39$-0.420.00Buy9.95%
10/12/17$71.81$0.310.00Buy10.60%
10/11/17$71.50$0.620.00Buy10.12%
10/10/17$70.88$0.260.00Buy9.16%
10/9/17$70.62$0.010.00Buy8.76%
10/6/17$70.61$0.170.00Buy8.75%
10/5/17$70.44$0.240.00Buy8.49%
10/4/17$70.20$0.120.00Buy8.12%
10/3/17$70.08$0.610.00Buy7.93%
9/22/17$68.17$-0.030.00Buy4.99%
9/21/17$68.20$-0.790.00Buy5.04%
9/20/17$68.99$-0.070.00Buy6.25%
9/19/17$69.06$-0.420.00Buy6.36%
9/18/17$69.48$0.400.00Buy7.01%
9/15/17$69.08$0.360.00Buy6.39%
9/12/17$68.56$0.260.00Buy5.59%
9/11/17$68.30$0.650.00Buy5.19%
9/8/17$67.65$-0.180.00Buy4.19%
9/7/17$67.83$0.240.00Buy4.47%
9/7/17$67.83$0.240.00Buy4.47%
9/6/17$67.59$0.390.00Buy417.93%
8/31/17$66.99$0.800.00Buy3.17%
8/30/17$66.19$0.310.00Buy1.94%
8/29/17$65.88$0.170.00Buy1.46%
8/28/17$65.71$0.360.00Buy1.20%
8/25/17$65.35$0.170.00Buy0.65%
8/24/17$65.18$0.150.00Buy0.39%
8/23/17$65.03$0.090.00Buy0.15%
8/22/17$64.94$0.790.00Sell3.85%
8/21/17$64.15$0.680.00Sell5.02%
8/18/17$63.47$-0.190.00Sell6.03%
8/17/17$63.66$-0.980.00Sell5.74%
8/16/17$64.64$0.500.00Sell4.29%
8/15/17$64.14$0.140.00Sell5.03%
8/14/17$64.00$0.070.00Sell5.24%
8/11/17$63.93$0.980.00Sell5.34%
8/10/17$62.95$-1.300.00Sell6.80%
8/9/17$64.25$0.220.00Sell4.87%
8/8/17$64.03$-1.770.00Sell5.20%
8/7/17$65.80$1.510.00Sell2.58%
8/4/17$64.29$-2.060.00Sell4.81%
8/3/17$66.35$-0.370.00Sell1.76%
8/2/17$66.72$0.500.00Sell1.21%
8/1/17$66.22$0.390.00Buy28.61%
7/31/17$65.83$-0.060.00Buy27.85%
7/28/17$65.89$0.100.00Buy27.97%
7/27/17$65.79$-0.300.00Buy27.77%
7/25/17$68.23$-1.140.00Buy32.51%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/26/17$66.09$-2.140.00Buy28.36%
7/25/17$68.23$0.000.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/25/17$68.23$-1.140.00Buy32.51%
7/24/17$69.37$-0.150.00Buy34.73%
7/21/17$69.52$0.130.00Buy35.02%
7/19/17$69.39$-0.020.00Buy34.76%
7/19/17$69.39$-0.020.00Buy34.76%
7/18/17$69.41$-0.530.00Buy34.80%
7/17/17$69.94$0.480.00Buy35.83%
7/14/17$69.46$0.210.00Buy34.90%
7/13/17$69.25$0.260.00Buy34.49%
7/12/17$68.99$0.320.00Buy33.99%
7/11/17$68.67$0.210.00Buy33.37%
7/10/17$68.46$0.490.00Buy32.96%
7/7/17$67.97$0.440.65Buy32.01%
7/6/17$67.53$-0.72-1.05Buy31.15%
7/5/17$68.25$0.520.77Buy32.55%
7/3/17$67.73$-0.41-0.60Buy31.54%
6/30/17$68.14$0.410.61Buy32.34%
6/29/17$67.73$-0.55-0.81Buy31.54%
6/28/17$68.28$0.731.08Buy32.61%
6/27/17$67.55$-0.55-0.81Buy31.19%
6/26/17$68.10$-0.35-0.51Buy32.26%
6/23/17$68.45$0.650.96Buy32.94%
6/22/17$67.80$-0.33-0.48Buy31.68%
6/21/17$68.13$0.030.04Buy32.32%
6/20/17$68.10$0.370.55Buy32.26%
6/19/17$67.73$4.166.54Buy31.54%
6/16/17$63.57$-0.29-0.45Buy23.46%
6/15/17$63.86$-0.16-0.25Buy24.02%
6/14/17$64.02$-0.11-0.17Buy24.33%
6/13/17$64.13$0.430.68Buy24.55%
6/12/17$63.70$-0.21-0.33Buy23.71%
6/9/17$63.91$-0.31-0.48Buy24.12%
6/8/17$64.22$-0.48-0.74Buy24.72%
6/7/17$64.70$-0.05-0.08Buy25.66%
6/6/17$64.75$-0.13-0.20Buy25.75%
6/5/17$64.88$0.010.02Buy26.01%
6/2/17$64.87$0.891.39Buy25.99%
6/1/17$63.98$0.921.46Buy24.26%
5/31/17$63.06$0.100.16Buy22.47%
5/30/17$62.96$0.160.25Buy22.28%
5/26/17$62.80$0.000.00Buy21.97%
5/25/17$62.80$0.400.64Buy21.97%
5/24/17$62.40$0.340.55Buy21.19%
5/23/17$62.06$-0.11-0.18Buy20.53%
5/22/17$62.17$0.180.29Buy20.74%
5/19/17$61.99$0.330.54Buy20.39%
5/18/17$61.66$0.050.08Buy19.75%
5/17/17$61.61$-0.93-1.49Buy19.65%
5/16/17$62.54$-0.22-0.35Buy21.46%
5/15/17$62.76$0.380.61Buy21.89%
5/12/17$62.38$-0.18-0.29Buy21.15%
5/11/17$62.56$-0.11-0.18Buy21.50%
5/10/17$62.67$0.110.18Buy21.71%
5/9/17$62.56$0.671.08Buy21.50%
5/8/17$61.89$0.290.47Buy20.20%
5/5/17$61.60$1.111.84Buy19.63%
5/4/17$60.49$0.851.43Buy17.48%
5/3/17$59.64$0.000.00Buy15.83%
5/2/17$59.64$-0.29-0.48Buy15.83%
5/1/17$59.93$0.520.88Buy16.39%
4/28/17$59.41$-0.50-0.83Buy15.38%
4/27/17$59.91$-0.07-0.12Buy16.35%
4/26/17$59.98$1.332.27Buy16.49%
4/25/17$58.65$0.440.76Buy13.91%
4/24/17$58.21$0.991.73Buy13.05%
4/21/17$57.22$-0.02-0.03Buy11.13%
4/20/17$57.24$-0.17-0.30Buy11.17%
4/19/17$57.41$-0.19-0.33Buy11.50%
4/18/17$57.60$-0.18-0.31Buy11.87%
4/17/17$57.78$0.831.46Buy12.22%
4/13/17$56.95$-0.18-0.32Buy10.60%
4/12/17$57.13$-0.33-0.57Buy10.95%
4/11/17$57.46$-0.17-0.29Buy11.59%
4/10/17$57.63$-0.22-0.38Buy11.92%
4/7/17$57.85$0.000.00Buy12.35%
4/6/17$57.85$0.591.03Buy12.35%
4/5/17$57.26$-0.20-0.35Buy11.21%
4/4/17$57.46$-0.54-0.93Buy11.59%
4/3/17$58.00$-0.06-0.10Buy12.64%
3/31/17$58.06$0.150.26Buy12.76%
3/30/17$57.91$0.000.00Buy12.47%
3/29/17$57.91$-0.05-0.09Buy12.47%
3/28/17$57.96$-0.07-0.12Buy12.57%
3/27/17$58.03$0.510.89Buy12.70%
3/24/17$57.52$-0.07-0.12Buy11.71%
3/23/17$57.59$0.400.70Buy11.85%
3/22/17$57.19$-0.08-0.14Buy11.07%
3/21/17$57.27$0.130.23Buy11.23%
3/20/17$57.14$-0.13-0.23Buy10.97%
3/17/17$57.27$1.152.05Buy11.23%
3/16/17$56.12$-0.70-1.23Buy8.99%
3/15/17$56.82$1.001.79Buy10.35%
3/14/17$55.82$-0.02-0.04Buy8.41%
3/13/17$55.84$0.250.45Buy8.45%
3/10/17$55.59$0.821.50Buy7.96%
3/9/17$54.77$0.380.70Buy6.37%
3/8/17$54.39$0.310.57Buy5.63%
3/7/17$54.08$-0.20-0.37Buy5.03%
3/6/17$54.28$-0.66-1.20Buy5.42%
3/3/17$54.94$0.320.59Buy6.70%
3/2/17$54.62$-0.63-1.14Buy6.08%
3/1/17$55.25$0.991.82Buy7.30%
2/28/17$54.26$-0.73-1.33Buy5.38%
2/27/17$54.99$-0.05-0.09Buy6.80%
2/24/17$55.04$-0.07-0.13Buy6.89%
2/23/17$55.11$-0.09-0.16Buy7.03%
2/22/17$55.20$-0.46-0.83Buy7.21%
2/21/17$55.66$-0.28-0.50Buy8.10%
2/17/17$55.94$0.621.12Buy8.64%
2/16/17$55.32$-0.23-0.41Buy7.44%
2/15/17$55.55$1.152.11Buy7.89%
2/14/17$54.40$0.010.02Buy5.65%
2/13/17$54.39$0.420.78Buy5.63%
2/10/17$53.97$0.240.45Buy4.82%
2/9/17$53.73$0.520.98Buy4.35%
2/8/17$53.21$0.520.99Buy3.34%
2/7/17$52.69$0.370.71Buy2.33%
2/6/17$52.32$0.150.29Buy1.61%
2/3/17$52.17$-1.68-3.12Sell0.31%
2/2/17$53.85$0.090.17Buy1.07%
2/1/17$53.76$0.571.07Buy0.90%
1/31/17$53.19$1.392.68Buy-0.17%
1/30/17$51.80$-0.52-0.99Sell0.71%