PerkinElmer, Inc. | PKI

Buy
$73.97
Purchase price (05.15.18)
$75.58
Current price (05.24.18)
2.18%
Return
PerkinElmer, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$75.58$-0.410.00Buy2.18%
5/23/18$75.99$-0.170.00Buy2.73%
5/22/18$76.16$-0.190.00Buy2.96%
5/21/18$76.35$0.790.00Buy3.22%
5/18/18$75.56$1.200.00Buy2.15%
5/17/18$74.36$0.570.00Buy0.53%
5/16/18$73.79$-0.04-0.05Sell0.34%
5/15/18$73.83$-2.39-3.14Sell0.28%
5/14/18$76.22$0.570.75Buy2.99%
5/11/18$75.65$0.350.46Buy2.22%
5/10/18$75.30$1.371.85Buy1.74%
5/9/18$73.93$0.380.52Buy-0.11%
5/8/18$73.55$0.190.26Sell2.04%
5/7/18$73.36$0.540.74Sell2.29%
5/4/18$72.82$0.650.90Sell3.01%
5/3/18$72.17$0.000.00Sell3.88%
5/2/18$72.17$-0.28-0.39Sell3.88%
5/1/18$72.45$-0.91-1.24Sell3.50%
4/30/18$73.36$-0.75-1.01Sell2.29%
4/27/18$74.11$-0.09-0.12Sell1.29%
4/26/18$74.20$0.961.31Sell1.17%
4/25/18$73.24$0.220.30Sell2.45%
4/24/18$73.02$-2.05-2.73Sell2.74%
4/23/18$75.07$0.470.63Buy0.01%
4/20/18$74.60$-0.50-0.67Sell0.72%
4/19/18$75.10$-1.30-1.70Sell0.05%
4/18/18$76.40$0.600.79Buy1.25%
4/17/18$75.80$0.430.57Buy0.45%
4/16/18$75.37$0.951.28Buy-0.12%
4/13/18$74.42$-0.14-0.19Sell3.86%
4/12/18$74.56$0.230.31Sell3.68%
4/11/18$74.33$-1.10-1.46Sell3.98%
4/10/18$75.43$1.281.73Sell2.56%
4/9/18$74.15$0.951.30Sell4.21%
4/6/18$73.20$-2.70-3.56Sell5.44%
4/5/18$75.90$0.400.53Sell1.95%
4/4/18$75.50$0.160.21Sell2.47%
4/3/18$75.34$1.261.70Sell2.67%
4/2/18$74.08$-1.64-2.17Sell4.30%
3/29/18$75.72$0.851.14Sell2.18%
3/28/18$74.87$-0.65-0.86Sell3.28%
3/27/18$75.52$-0.76-1.00Sell2.44%
3/26/18$76.28$2.323.14Buy0.16%
3/23/18$73.96$-1.28-1.70Sell0.40%
3/22/18$75.24$-1.96-2.54Buy-2.12%
3/21/18$77.20$-0.47-0.61Buy0.43%
3/20/18$77.67$0.781.01Buy1.04%
3/19/18$76.89$-0.45-0.58Buy0.03%
3/16/18$77.34$-0.26-0.34Buy0.61%
3/15/18$77.60$0.510.66Buy0.95%
3/14/18$77.09$-0.99-1.27Buy0.29%
3/13/18$78.08$-0.70-0.89Buy1.57%
3/12/18$78.78$-0.44-0.56Buy2.48%
3/9/18$79.22$2.022.62Buy3.06%
3/8/18$77.20$0.200.26Buy0.43%
3/7/18$77.00$1.391.84Buy0.17%
3/6/18$75.61$1.101.48Sell0.96%
3/5/18$74.51$-0.22-0.29Sell2.40%
3/2/18$74.73$0.460.62Sell2.11%
3/1/18$74.27$-2.07-2.71Sell2.71%
2/28/18$76.34$-0.61-0.79Sell0.00%
2/27/18$76.95$-0.92-1.18Buy0.04%
2/26/18$77.87$0.851.10Buy1.24%
2/23/18$77.02$1.061.40Sell-3.29%
2/22/18$75.96$-0.22-0.29Sell-1.86%
2/21/18$76.18$0.310.41Sell-2.16%
2/20/18$75.87$-0.52-0.68Sell-1.74%
2/16/18$76.39$-0.04-0.05Sell-2.44%
2/15/18$76.43$0.971.29Sell-2.49%
2/14/18$75.46$1.241.67Sell-1.19%
2/13/18$74.22$-0.28-0.38Sell0.47%
2/12/18$74.50$1.672.29Sell0.09%
2/9/18$72.83$0.771.07Sell2.33%
2/8/18$72.06$-3.71-4.90Buy0.21%
2/7/18$75.77$-0.23-0.30Buy5.37%
2/6/18$76.00$1.221.63Buy5.69%
2/5/18$74.78$-3.30-4.23Buy3.99%
2/2/18$78.08$-1.94-2.42Buy8.58%
2/1/18$80.02$-0.14-0.17Buy11.28%
1/31/18$80.16$-0.89-1.10Buy11.47%
1/30/18$81.05$-1.13-1.38Buy12.71%
1/29/18$82.18$-0.57-0.69Buy14.28%
1/26/18$82.75$0.000.00Buy15.07%
1/25/18$82.75$1.331.63Buy15.07%
1/24/18$81.42$-0.01-0.01Buy13.22%
1/23/18$81.43$0.230.28Buy13.24%
1/22/18$81.20$0.340.42Buy12.92%
1/19/18$80.86$1.321.66Buy12.45%
1/18/18$79.54$-0.11-0.14Buy10.61%
1/17/18$79.65$1.121.43Buy10.76%
1/16/18$78.53$-0.36-0.46Buy9.21%
1/12/18$78.89$1.271.64Buy9.71%
1/11/18$77.62$0.480.62Buy7.94%
1/10/18$77.14$-0.76-0.98Buy7.27%
1/9/18$77.90$1.131.47Buy8.33%
1/8/18$76.77$-0.17-0.22Buy6.76%
1/5/18$76.94$0.580.76Buy6.99%
1/4/18$76.36$0.200.26Buy6.19%
1/3/18$76.16$2.253.04Buy5.91%
1/2/18$73.91$0.791.08Buy2.78%
12/29/17$73.12$-0.30-0.41Buy1.68%
12/28/17$73.42$0.330.45Buy2.10%
12/27/17$73.09$0.040.05Buy1.64%
12/26/17$73.05$0.000.00Buy1.59%
12/22/17$73.05$-0.23-0.31Buy1.59%
12/21/17$73.28$-0.37-0.50Buy1.91%
12/20/17$73.65$-0.19-0.26Buy2.42%
12/19/17$73.84$0.680.93Buy2.68%
12/18/17$73.16$1.031.43Buy1.74%
12/15/17$72.13$1.301.84Buy0.31%
12/14/17$70.83$-0.48-0.67Sell0.08%
12/13/17$71.31$0.190.27Sell-0.59%
12/12/17$71.12$0.310.44Sell-0.32%
12/11/17$70.81$-0.22-0.31Sell0.11%
12/8/17$71.03$0.921.31Sell-0.20%
12/7/17$70.11$0.570.82Sell1.10%
12/6/17$69.54$0.180.26Buy7.10%
12/5/17$69.36$-0.42-0.60Buy6.82%
12/4/17$69.78$-3.34-4.57Buy7.47%
12/1/17$73.12$-0.56-0.76Buy12.61%
11/30/17$73.68$0.500.68Buy13.48%
11/29/17$73.18$-0.62-0.84Buy12.71%
11/28/17$73.80$0.240.33Buy13.66%
11/27/17$73.56$0.200.27Buy13.29%
11/24/17$73.36$0.320.44Buy12.98%
11/22/17$73.04$-0.22-0.30Buy12.49%
11/21/17$73.26$0.510.70Buy12.83%
11/20/17$72.75$0.440.61Buy12.04%
11/17/17$72.31$0.010.01Buy11.37%
11/16/17$72.30$1.171.64Buy11.35%
11/15/17$71.13$-0.48-0.67Buy9.55%
11/14/17$71.61$0.340.48Buy10.29%
11/13/17$71.27$-0.06-0.08Buy9.76%
11/10/17$71.33$-0.13-0.18Buy9.86%
11/9/17$71.46$-0.02-0.03Buy10.06%
11/8/17$71.48$0.350.49Buy10.09%
11/7/17$71.13$0.580.82Buy9.55%
11/6/17$70.55$-0.07-0.10Buy8.66%
11/3/17$70.62$-1.45-2.01Buy8.76%
11/2/17$72.07$-0.20-0.28Buy11.00%
11/1/17$72.27$-0.05-0.07Buy11.30%
10/31/17$72.32$0.490.68Buy11.38%
10/30/17$71.83$-0.89-1.22Buy10.63%
10/27/17$72.72$0.620.86Buy12.00%
10/26/17$72.10$0.680.95Buy11.04%
10/25/17$71.42$-0.19-0.27Buy10.00%
10/24/17$71.61$-0.03-0.04Buy10.29%
10/23/17$71.64$-0.09-0.13Buy10.33%
10/20/17$71.73$0.410.57Buy10.47%
10/19/17$71.32$1.131.61Buy9.84%
10/18/17$70.19$-0.22-0.31Buy8.10%
10/17/17$70.41$-0.84-1.18Buy8.44%
10/16/17$71.25$-0.14-0.20Buy9.73%
10/13/17$71.39$-0.42-0.58Buy9.95%
10/12/17$71.81$0.310.43Buy10.60%
10/11/17$71.50$0.620.87Buy10.12%
10/10/17$70.88$0.260.37Buy9.16%
10/9/17$70.62$0.010.01Buy8.76%
10/6/17$70.61$0.170.24Buy8.75%
10/5/17$70.44$0.240.34Buy8.49%
10/4/17$70.20$0.120.17Buy8.12%
10/3/17$70.08$0.610.88Buy7.93%
10/2/17$69.47$0.500.72Buy6.99%
9/29/17$68.97$0.630.92Buy6.22%
9/28/17$68.34$-0.12-0.18Buy5.25%
9/27/17$68.46$0.280.41Buy5.44%
9/26/17$68.18$-0.27-0.39Buy5.01%
9/25/17$68.45$0.280.41Buy5.42%
9/22/17$68.17$-0.03-0.04Buy4.99%
9/21/17$68.20$-0.79-1.15Buy5.04%
9/20/17$68.99$-0.07-0.10Buy6.25%
9/19/17$69.06$-0.42-0.60Buy6.36%
9/18/17$69.48$0.400.58Buy7.01%
9/15/17$69.08$0.360.52Buy6.39%
9/14/17$68.72$0.190.28Buy5.84%
9/13/17$68.53$-0.03-0.04Buy5.54%
9/12/17$68.56$0.260.38Buy5.59%
9/11/17$68.30$0.650.96Buy5.19%
9/8/17$67.65$-0.18-0.27Buy4.19%
9/7/17$67.83$0.240.36Buy4.47%
9/6/17$67.59$0.390.58Buy4.10%
9/5/17$67.20$0.210.31Buy3.50%
9/1/17$66.99$0.000.00Buy3.17%
8/31/17$66.99$0.801.21Buy3.17%
8/30/17$66.19$0.310.47Buy1.94%
8/29/17$65.88$0.170.26Buy1.46%
8/28/17$65.71$0.360.55Buy1.20%
8/25/17$65.35$0.170.26Buy0.65%
8/24/17$65.18$0.150.23Buy0.39%
8/23/17$65.03$0.090.14Buy0.15%
8/22/17$64.94$0.791.23Sell3.85%
8/21/17$64.15$0.681.07Sell5.02%
8/18/17$63.47$-0.19-0.30Sell6.03%
8/17/17$63.66$-0.98-1.52Sell5.74%
8/16/17$64.64$0.500.78Sell4.29%
8/15/17$64.14$0.140.22Sell5.03%
8/14/17$64.00$0.070.11Sell5.24%
8/11/17$63.93$0.981.56Sell5.34%
8/10/17$62.95$-1.30-2.02Sell6.80%
8/9/17$64.25$0.220.34Sell4.87%