PepsiCo, Inc. | PEP

Sell
$115.44
Purchase price (02.03.18)
$111.06
Current price (02.16.18)
3.79%
Return
PepsiCo, Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$111.06$0.090.00Sell3.79%
2/15/18$110.97$1.860.00Sell3.87%
2/14/18$109.11$-3.030.00Sell5.48%
2/13/18$112.14$0.210.19Sell2.86%
2/12/18$111.93$0.750.67Sell3.04%
2/9/18$111.18$1.030.94Sell3.69%
2/8/18$110.15$-3.35-2.95Sell4.58%
2/7/18$113.50$-0.06-0.05Sell1.68%
2/6/18$113.56$-0.90-0.79Sell1.63%
2/5/18$114.46$-4.21-3.55Sell0.85%
2/2/18$118.67$-1.63-1.35Buy4.91%
2/1/18$120.30$0.000.00Buy6.35%
1/31/18$120.30$0.410.34Buy6.35%
1/30/18$119.89$0.220.18Buy5.98%
1/29/18$119.67$-2.09-1.72Buy5.79%
1/26/18$121.76$0.860.71Buy7.64%
1/25/18$120.90$-0.24-0.20Buy6.88%
1/24/18$121.14$-0.16-0.13Buy7.09%
1/23/18$121.30$-0.21-0.17Buy7.23%
1/22/18$121.51$1.341.12Buy7.42%
1/19/18$120.17$1.120.94Buy6.23%
1/18/18$119.05$-0.13-0.11Buy5.24%
1/17/18$119.18$1.321.12Buy5.36%
1/16/18$117.86$0.480.41Buy4.19%
1/12/18$117.38$0.500.43Buy3.77%
1/11/18$116.88$-0.60-0.51Buy3.32%
1/10/18$117.48$-0.60-0.51Buy3.85%
1/9/18$118.08$0.090.08Buy4.38%
1/8/18$117.99$-0.68-0.57Buy4.31%
1/5/18$118.67$0.340.29Buy4.91%
1/4/18$118.33$0.580.49Buy4.61%
1/3/18$117.75$-0.31-0.26Buy4.09%
1/2/18$118.06$-1.86-1.55Buy4.37%
12/29/17$119.92$0.570.48Buy6.01%
12/28/17$119.35$0.050.04Buy5.51%
12/27/17$119.30$0.410.34Buy5.46%
12/26/17$118.89$0.290.24Buy5.10%
12/22/17$118.60$0.340.29Buy4.84%
12/21/17$118.26$-0.76-0.64Buy4.54%
12/20/17$119.02$0.410.35Buy5.22%
12/19/17$118.61$0.560.47Buy4.85%
12/18/17$118.05$-1.17-0.98Buy4.36%
12/15/17$119.22$1.201.02Buy5.39%
12/14/17$118.02$0.220.19Buy4.33%
12/13/17$117.80$0.400.34Buy4.14%
12/12/17$117.40$0.010.01Buy3.78%
12/11/17$117.39$0.820.70Buy3.77%
12/8/17$116.57$-0.16-0.14Buy3.05%
12/7/17$116.73$-2.17-1.83Buy3.19%
12/6/17$118.90$1.311.11Buy5.11%
12/5/17$117.59$0.130.11Buy3.95%
12/4/17$117.46$0.680.58Buy3.84%
12/1/17$116.78$0.260.22Buy3.24%
11/30/17$116.52$-0.32-0.27Buy3.01%
11/29/17$116.84$0.070.06Buy3.29%
11/28/17$116.77$0.920.79Buy3.23%
11/27/17$115.85$-0.05-0.04Buy2.41%
11/24/17$115.90$0.820.71Buy2.46%
11/22/17$115.08$-0.97-0.84Buy1.73%
11/21/17$116.05$1.140.99Buy2.59%
11/20/17$114.91$0.230.20Buy1.58%
11/17/17$114.68$-0.55-0.48Buy1.38%
11/16/17$115.23$0.130.11Buy1.87%
11/15/17$115.10$-0.66-0.57Buy1.75%
11/14/17$115.76$1.721.51Buy2.33%
11/13/17$114.04$1.291.14Buy0.81%
11/10/17$112.75$1.271.14Sell-0.28%
11/9/17$111.48$-0.52-0.46Sell0.85%
11/8/17$112.00$1.531.38Sell0.39%
11/7/17$110.47$1.211.11Sell1.75%
11/6/17$109.26$-0.96-0.87Sell2.83%
11/3/17$110.22$0.170.15Sell1.97%
11/2/17$110.05$-0.08-0.07Sell2.13%
11/1/17$110.13$-0.10-0.09Sell2.05%
10/31/17$110.23$0.580.53Sell1.97%
10/30/17$109.65$-0.95-0.86Sell2.48%
10/27/17$110.60$-0.13-0.12Sell1.64%
10/26/17$110.73$0.660.60Sell1.52%
10/25/17$110.07$-0.68-0.61Sell2.11%
10/24/17$110.75$-0.94-0.84Sell1.50%
10/23/17$111.69$0.080.07Sell0.67%
10/20/17$111.61$-1.06-0.94Sell0.74%
10/19/17$112.67$0.720.64Buy0.12%
10/18/17$111.95$-0.24-0.21Sell0.34%
10/17/17$112.19$-1.38-1.22Sell0.12%
10/16/17$113.57$0.950.84Buy1.08%
10/13/17$112.62$0.170.15Buy0.23%
10/12/17$112.45$0.940.84Buy0.08%
10/11/17$111.51$0.730.66Sell4.52%
10/10/17$110.78$0.770.70Sell5.15%
10/9/17$110.01$-0.39-0.35Sell5.81%
10/6/17$110.40$-0.05-0.05Sell5.47%
10/5/17$110.45$1.111.02Sell5.43%
10/4/17$109.34$0.210.19Sell6.38%
10/3/17$109.13$0.010.01Sell6.56%
10/2/17$109.12$-2.31-2.07Sell6.57%
9/29/17$111.43$-0.21-0.19Sell4.59%
9/28/17$111.64$0.540.49Sell4.41%
9/27/17$111.10$-0.71-0.64Sell4.87%
9/26/17$111.81$-0.13-0.12Sell4.26%
9/25/17$111.94$0.090.08Sell4.15%
9/22/17$111.85$-0.95-0.84Sell4.23%
9/21/17$112.80$-0.78-0.69Sell3.42%
9/20/17$113.58$-0.91-0.79Sell2.75%
9/19/17$114.49$-0.50-0.43Sell1.97%
9/18/17$114.99$0.140.12Sell1.54%
9/15/17$114.85$0.660.58Sell1.66%
9/14/17$114.19$-0.26-0.23Sell2.23%
9/13/17$114.45$-0.55-0.48Sell2.00%
9/12/17$115.00$-0.69-0.60Sell1.53%
9/11/17$115.69$0.650.57Sell0.94%
9/8/17$115.04$-1.95-1.67Sell1.50%
9/7/17$116.99$0.640.55Buy0.09%
9/6/17$116.35$0.480.41Sell-0.46%
9/5/17$115.87$0.030.03Sell-0.04%
9/1/17$115.84$0.110.10Sell-0.02%
8/31/17$115.73$0.580.50Sell0.08%
8/30/17$115.15$-0.69-0.60Sell0.58%
8/29/17$115.84$0.300.26Buy0.42%
8/28/17$115.54$-0.31-0.27Buy0.16%
8/25/17$115.85$-0.37-0.32Buy0.42%
8/24/17$116.22$-1.07-0.91Buy0.75%
8/23/17$117.29$-0.63-0.53Buy1.67%
8/22/17$117.92$-0.34-0.29Buy2.22%
8/21/17$118.26$0.660.56Buy2.51%
8/18/17$117.60$-0.79-0.67Buy1.94%
8/17/17$118.39$-0.71-0.60Buy2.63%
8/16/17$119.10$0.130.11Buy3.24%
8/15/17$118.97$1.130.96Buy3.13%
8/14/17$117.84$1.331.14Buy2.15%
8/11/17$116.51$0.130.11Buy1.00%
8/10/17$116.38$-0.25-0.21Buy0.88%
8/9/17$116.63$-0.08-0.07Buy1.10%
8/8/17$116.71$-0.25-0.21Buy1.17%
8/7/17$116.96$0.590.51Buy1.39%
8/4/17$116.37$0.070.06Buy0.88%
8/3/17$116.30$0.690.60Buy0.81%
8/2/17$115.61$-0.31-0.27Buy0.22%
8/1/17$115.92$-0.69-0.59Buy0.49%
7/31/17$116.61$0.000.00Buy1.08%
7/28/17$116.61$-0.73-0.62Buy1.08%
7/27/17$117.34$0.150.13Buy1.72%
7/26/17$117.19$0.740.64Buy1.59%
7/25/17$116.45$0.320.28Buy0.94%
7/24/17$116.13$-0.50-0.43Buy0.67%
7/21/17$116.63$1.120.97Buy1.10%
7/20/17$115.51$0.170.15Sell0.19%
7/19/17$115.34$0.330.29Sell0.34%
7/18/17$115.01$0.080.07Sell0.62%
7/17/17$114.93$0.000.00Sell0.69%
7/14/17$114.93$0.910.80Sell0.69%
7/13/17$114.02$-0.75-0.65Sell1.48%
7/12/17$114.77$1.030.91Sell0.83%
7/11/17$113.74$-0.53-0.46Sell1.72%
7/10/17$114.27$-1.24-1.07Sell1.26%
7/7/17$115.51$0.380.33Sell0.19%
7/6/17$115.13$-0.17-0.15Sell0.52%
7/5/17$115.30$-0.14-0.12Buy11.18%
7/3/17$115.44$-0.05-0.04Buy11.31%
6/30/17$115.49$0.310.27Buy11.36%
6/29/17$115.18$-1.20-1.03Buy11.06%
6/28/17$116.38$0.440.38Buy12.22%
6/27/17$115.94$-1.18-1.01Buy11.79%
6/26/17$117.12$0.160.14Buy12.93%
6/23/17$116.96$0.810.70Buy12.78%
6/22/17$116.15$-1.27-1.08Buy11.99%
6/21/17$117.42$-0.53-0.45Buy13.22%
6/20/17$117.95$0.660.56Buy13.73%
6/19/17$117.29$0.430.37Buy13.09%
6/16/17$116.86$-0.35-0.30Buy12.68%
6/15/17$117.21$-0.16-0.14Buy13.02%
6/14/17$117.37$1.050.90Buy13.17%
6/13/17$116.32$0.090.08Buy12.16%
6/12/17$116.23$0.290.25Buy12.07%
6/9/17$115.94$0.050.04Buy11.79%
6/8/17$115.89$-1.16-0.99Buy11.74%
6/7/17$117.05$-0.65-0.55Buy12.86%
6/6/17$117.70$-0.18-0.15Buy13.49%
6/5/17$117.88$0.210.18Buy13.66%
6/2/17$117.67$0.440.38Buy13.46%
6/1/17$117.23$0.360.31Buy13.04%
5/31/17$116.87$-1.14-0.97Buy12.69%
5/30/17$118.01$0.100.08Buy13.79%
5/26/17$117.91$0.380.32Buy13.69%
5/25/17$117.53$1.471.27Buy13.33%
5/24/17$116.06$1.010.88Buy11.91%
5/23/17$115.05$0.350.31Buy10.93%
5/22/17$114.70$1.010.89Buy10.60%
5/19/17$113.69$-0.34-0.30Buy9.62%
5/18/17$114.03$0.290.25Buy9.95%
5/17/17$113.74$-0.05-0.04Buy9.67%
5/16/17$113.79$-0.15-0.13Buy9.72%
5/15/17$113.94$1.030.91Buy9.86%
5/12/17$112.91$-0.13-0.12Buy8.87%
5/11/17$113.04$0.200.18Buy9.00%
5/10/17$112.84$0.120.11Buy8.80%
5/9/17$112.72$-0.50-0.44Buy8.69%
5/8/17$113.22$0.000.00Buy9.17%
5/5/17$113.22$0.260.23Buy9.17%
5/4/17$112.96$1.171.05Buy8.92%