PepsiCo, Inc. | PEP

Buy
$115.36
Purchase price (07.21.17)
$117.34
Current price (07.27.17)
1.72%
Return
PepsiCo, Inc.
Loading data...
DatePriceChange% changeActionReturn
7/27/17$117.34$0.150.00Buy1.72%
7/25/17$116.45$0.320.00Buy0.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/25/17$116.45$0.000.00Buy0.59%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.59%
7/25/17$116.45$0.320.00Buy0.59%
7/24/17$116.13$-0.500.00Buy0.31%
7/21/17$116.63$1.290.00Buy0.74%
7/19/17$115.34$0.330.00Sell0.34%
7/19/17$115.34$0.330.00Sell0.34%
7/18/17$115.01$0.080.00Sell0.62%
7/17/17$114.93$0.000.00Sell0.69%
7/14/17$114.93$0.910.00Sell0.69%
7/13/17$114.02$-0.750.00Sell1.48%
7/12/17$114.77$1.030.00Sell0.83%
7/11/17$113.74$-0.530.00Sell1.72%
7/10/17$114.27$-1.240.00Sell1.26%
7/7/17$115.51$0.380.33Sell0.19%
7/6/17$115.13$-0.17-0.15Sell0.52%
7/5/17$115.30$-0.14-0.12Buy11.18%
7/3/17$115.44$-0.05-0.04Buy11.31%
6/30/17$115.49$0.310.27Buy11.36%
6/29/17$115.18$-1.20-1.03Buy11.06%
6/28/17$116.38$0.440.38Buy12.22%
6/27/17$115.94$-1.18-1.01Buy11.79%
6/26/17$117.12$0.160.14Buy12.93%
6/23/17$116.96$0.810.70Buy12.78%
6/22/17$116.15$-1.27-1.08Buy11.99%
6/21/17$117.42$-0.53-0.45Buy13.22%
6/20/17$117.95$0.660.56Buy13.73%
6/19/17$117.29$0.430.37Buy13.09%
6/16/17$116.86$-0.35-0.30Buy12.68%
6/15/17$117.21$-0.16-0.14Buy13.02%
6/14/17$117.37$1.050.90Buy13.17%
6/13/17$116.32$0.090.08Buy12.16%
6/12/17$116.23$0.290.25Buy12.07%
6/9/17$115.94$0.050.04Buy11.79%
6/8/17$115.89$-1.16-0.99Buy11.74%
6/7/17$117.05$-0.65-0.55Buy12.86%
6/6/17$117.70$-0.18-0.15Buy13.49%
6/5/17$117.88$0.210.18Buy13.66%
6/2/17$117.67$0.440.38Buy13.46%
6/1/17$117.23$0.360.31Buy13.04%
5/31/17$116.87$-1.14-0.97Buy12.69%
5/30/17$118.01$0.100.08Buy13.79%
5/26/17$117.91$0.380.32Buy13.69%
5/25/17$117.53$1.471.27Buy13.33%
5/24/17$116.06$1.010.88Buy11.91%
5/23/17$115.05$0.350.31Buy10.93%
5/22/17$114.70$1.010.89Buy10.60%
5/19/17$113.69$-0.34-0.30Buy9.62%
5/18/17$114.03$0.290.25Buy9.95%
5/17/17$113.74$-0.05-0.04Buy9.67%
5/16/17$113.79$-0.15-0.13Buy9.72%
5/15/17$113.94$1.030.91Buy9.86%
5/12/17$112.91$-0.13-0.12Buy8.87%
5/11/17$113.04$0.200.18Buy9.00%
5/10/17$112.84$0.120.11Buy8.80%
5/9/17$112.72$-0.50-0.44Buy8.69%
5/8/17$113.22$0.000.00Buy9.17%
5/5/17$113.22$0.260.23Buy9.17%
5/4/17$112.96$1.171.05Buy8.92%
5/3/17$111.79$-0.50-0.45Buy7.79%
5/2/17$112.29$0.010.01Buy8.27%
5/1/17$112.28$-1.00-0.88Buy8.26%
4/28/17$113.28$0.640.57Buy9.23%
4/27/17$112.64$-0.69-0.61Buy8.61%
4/26/17$113.33$-0.83-0.73Buy9.28%
4/25/17$114.16$-0.16-0.14Buy10.08%
4/24/17$114.32$0.890.78Buy10.23%
4/21/17$113.43$-0.16-0.14Buy9.37%
4/20/17$113.59$-0.03-0.03Buy9.53%
4/19/17$113.62$-0.66-0.58Buy9.56%
4/18/17$114.28$0.960.85Buy10.19%
4/17/17$113.32$0.640.57Buy9.27%
4/13/17$112.68$-0.93-0.82Buy8.65%
4/12/17$113.61$1.881.68Buy9.55%
4/11/17$111.73$-0.29-0.26Buy7.73%
4/10/17$112.02$0.410.37Buy8.01%
4/7/17$111.61$0.030.03Buy7.62%
4/6/17$111.58$-0.36-0.32Buy7.59%
4/5/17$111.94$-0.14-0.12Buy7.94%
4/4/17$112.08$0.220.20Buy8.07%
4/3/17$111.86$0.000.00Buy7.86%
3/31/17$111.86$-0.32-0.29Buy7.86%
3/30/17$112.18$-0.25-0.22Buy8.17%
3/29/17$112.43$-0.02-0.02Buy8.41%
3/28/17$112.45$0.620.55Buy8.43%
3/27/17$111.83$-0.29-0.26Buy7.83%
3/24/17$112.12$0.340.30Buy8.11%
3/23/17$111.78$-0.24-0.21Buy7.78%
3/22/17$112.02$0.250.22Buy8.01%
3/21/17$111.77$0.620.56Buy7.77%
3/20/17$111.15$-0.24-0.22Buy7.17%
3/17/17$111.39$0.250.22Buy7.41%
3/16/17$111.14$0.030.03Buy7.16%
3/15/17$111.11$1.771.62Buy7.14%
3/14/17$109.34$-0.07-0.06Buy5.43%
3/13/17$109.41$-0.18-0.16Buy5.50%
3/10/17$109.59$0.570.52Buy5.67%
3/9/17$109.02$-0.28-0.26Buy5.12%
3/8/17$109.30$-0.02-0.02Buy5.39%
3/7/17$109.32$-0.31-0.28Buy5.41%
3/6/17$109.63$-0.93-0.84Buy5.71%
3/3/17$110.56$0.450.41Buy6.60%
3/2/17$110.11$0.380.35Buy6.17%
3/1/17$109.73$-0.65-0.59Buy5.80%
2/28/17$110.38$1.111.02Buy6.43%
2/27/17$109.27$-0.56-0.51Buy5.36%
2/24/17$109.83$0.290.26Buy5.90%
2/23/17$109.54$0.130.12Buy5.62%
2/22/17$109.41$0.050.05Buy5.50%
2/21/17$109.36$1.211.12Buy5.45%
2/17/17$108.15$0.030.03Buy4.28%
2/16/17$108.12$1.391.30Buy4.25%
2/15/17$106.73$-0.19-0.18Buy2.91%
2/14/17$106.92$0.400.38Buy3.10%
2/13/17$106.52$0.420.40Buy2.71%
2/10/17$106.10$0.130.12Buy2.30%
2/9/17$105.97$0.280.26Buy2.18%
2/8/17$105.69$0.080.08Buy1.91%
2/7/17$105.61$1.040.99Buy1.83%
2/6/17$104.57$-0.54-0.51Buy0.83%
2/3/17$105.11$1.081.04Buy1.35%
2/2/17$104.03$1.020.99Buy0.31%
2/1/17$103.01$-0.77-0.74Sell0.97%
1/31/17$103.78$0.090.09Sell0.23%
1/30/17$103.69$0.210.20Sell0.32%
1/27/17$103.48$-0.66-0.63Sell0.52%
1/26/17$104.14$-0.47-0.45Sell-0.12%
1/25/17$104.61$-0.10-0.10Sell-0.57%
1/24/17$104.71$0.700.67Sell-0.66%
1/23/17$104.01$0.770.75Sell0.01%
1/20/17$103.24$0.880.86Sell0.75%
1/19/17$102.36$-0.38-0.37Sell1.60%
1/18/17$102.74$0.550.54Sell1.23%
1/17/17$102.19$0.640.63Sell1.76%
1/13/17$101.55$-0.29-0.28Sell2.37%
1/12/17$101.84$0.030.03Sell2.10%
1/11/17$101.81$-0.16-0.16Sell2.12%
1/10/17$101.97$-1.49-1.44Sell1.97%
1/9/17$103.46$-1.10-1.05Sell0.54%
1/6/17$104.56$-0.15-0.14Buy-0.25%
1/5/17$104.71$-0.14-0.13Buy-0.10%
1/4/17$104.85$0.200.19Buy0.03%
1/3/17$104.65$0.020.02Buy-0.16%
12/30/16$104.63$-0.36-0.34Buy-0.18%
12/29/16$104.99$0.370.35Buy0.16%
12/28/16$104.62$-0.51-0.49Buy-0.19%
12/27/16$105.13$0.040.04Buy0.30%
12/23/16$105.09$-0.26-0.25Buy0.26%
12/22/16$105.35$0.650.62Buy0.51%
12/21/16$104.70$-0.20-0.19Buy-0.11%
12/20/16$104.90$-0.51-0.48Buy0.08%
12/19/16$105.41$-0.46-0.43Buy0.56%
12/16/16$105.87$0.570.54Buy1.00%
12/15/16$105.30$0.830.79Buy0.46%
12/14/16$104.47$-1.16-1.10Sell0.21%
12/13/16$105.63$0.910.87Buy0.86%
12/12/16$104.72$1.151.11Buy-0.01%
12/9/16$103.57$1.421.39Sell1.72%
12/8/16$102.15$-0.66-0.64Sell3.07%
12/7/16$102.81$1.261.24Sell2.44%
12/6/16$101.55$0.840.83Sell3.63%
12/5/16$100.71$0.110.11Sell4.43%
12/2/16$100.60$1.571.59Sell4.54%
12/1/16$99.03$-1.07-1.07Sell6.03%
11/30/16$100.10$-2.44-2.38Sell5.01%
11/29/16$102.54$-0.25-0.24Sell2.70%
11/28/16$102.79$0.620.61Sell2.46%
11/25/16$102.17$0.640.63Sell3.05%
11/23/16$101.53$-1.36-1.32Sell3.65%
11/22/16$102.89$0.630.62Sell2.36%
11/21/16$102.26$0.950.94Sell2.96%
11/18/16$101.31$-0.31-0.31Sell3.86%
11/17/16$101.62$-0.09-0.09Sell3.57%
11/16/16$101.71$-0.14-0.14Sell3.48%
11/15/16$101.85$0.460.45Sell3.35%