PepsiCo, Inc. | PEP

Buy
$113.19
Purchase price (11.11.17)
$114.66
Current price (11.17.17)
1.30%
Return
PepsiCo, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$114.66$-0.550.00Buy1.30%
11/16/17$115.21$0.160.00Buy1.78%
11/15/17$115.05$-0.810.00Buy1.64%
11/14/17$115.86$1.820.00Buy2.36%
11/13/17$114.04$1.230.00Buy0.75%
11/10/17$112.81$1.300.00Sell-0.33%
11/9/17$111.51$-0.490.00Sell0.83%
11/8/17$112.00$1.530.00Sell0.39%
11/7/17$110.47$1.210.00Sell1.75%
11/6/17$109.26$-0.960.00Sell2.83%
11/3/17$110.22$0.170.00Sell1.97%
11/2/17$110.05$-0.080.00Sell2.13%
11/1/17$110.13$-0.100.00Sell2.05%
10/31/17$110.23$0.580.00Sell1.97%
10/30/17$109.65$-0.950.00Sell2.48%
10/27/17$110.60$-0.130.00Sell1.64%
10/26/17$110.73$0.660.00Sell1.52%
10/25/17$110.07$-0.680.00Sell2.11%
10/24/17$110.75$-0.940.00Sell1.50%
10/23/17$111.69$0.080.00Sell0.67%
10/20/17$111.61$-1.060.00Sell0.74%
10/19/17$112.67$0.720.00Buy0.11%
10/18/17$111.95$-0.240.00Sell0.34%
10/17/17$112.19$-1.380.00Sell0.12%
10/16/17$113.57$0.950.00Buy1.08%
10/13/17$112.62$0.170.00Buy0.23%
10/12/17$112.45$0.940.00Buy0.08%
10/11/17$111.51$0.730.00Sell4.52%
10/10/17$110.78$0.770.00Sell5.15%
10/9/17$110.01$-0.390.00Sell5.81%
10/6/17$110.40$-0.050.00Sell5.47%
10/5/17$110.45$1.110.00Sell5.43%
10/4/17$109.34$0.210.00Sell6.38%
10/3/17$109.13$0.010.00Sell6.56%
9/22/17$111.85$-0.950.00Sell4.23%
9/21/17$112.80$-0.780.00Sell3.42%
9/20/17$113.58$-0.910.00Sell2.75%
9/19/17$114.49$-0.500.00Sell1.97%
9/18/17$114.99$0.140.00Sell1.54%
9/15/17$114.85$0.660.00Sell1.66%
9/12/17$115.00$-0.690.00Sell1.53%
9/11/17$115.69$0.650.00Sell0.94%
9/8/17$115.04$-1.950.00Sell1.50%
9/7/17$116.99$0.640.00Buy0.09%
9/7/17$116.99$0.640.00Buy0.09%
9/6/17$116.35$0.480.00Buy217.38%
8/31/17$115.73$0.580.00Sell0.08%
8/30/17$115.15$-0.690.00Sell0.58%
8/29/17$115.84$0.300.00Buy0.42%
8/28/17$115.54$-0.310.00Buy0.16%
8/25/17$115.85$-0.370.00Buy0.42%
8/24/17$116.22$-1.070.00Buy0.75%
8/23/17$117.29$-0.630.00Buy1.67%
8/22/17$117.92$-0.340.00Buy2.22%
8/21/17$118.26$0.660.00Buy2.51%
8/18/17$117.60$-0.790.00Buy1.94%
8/17/17$118.39$-0.710.00Buy2.63%
8/16/17$119.10$0.130.00Buy3.24%
8/15/17$118.97$1.130.00Buy3.13%
8/14/17$117.84$1.330.00Buy2.15%
8/11/17$116.51$0.130.00Buy1.00%
8/10/17$116.38$-0.250.00Buy0.88%
8/9/17$116.63$-0.080.00Buy1.10%
8/8/17$116.71$-0.250.00Buy1.17%
8/7/17$116.96$0.590.00Buy1.39%
8/4/17$116.37$0.070.00Buy0.88%
8/3/17$116.30$0.690.00Buy0.81%
8/2/17$115.61$-0.310.00Buy0.22%
8/1/17$115.92$-0.690.00Buy0.49%
7/31/17$116.61$0.000.00Buy1.08%
7/28/17$116.61$-0.730.00Buy1.08%
7/27/17$117.34$0.150.00Buy1.72%
7/25/17$116.45$0.320.00Buy0.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/26/17$117.19$0.740.00Buy1.59%
7/25/17$116.45$0.000.00Buy0.59%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.94%
7/25/17$116.45$0.320.00Buy0.59%
7/25/17$116.45$0.320.00Buy0.59%
7/24/17$116.13$-0.500.00Buy0.31%
7/21/17$116.63$1.290.00Buy0.74%
7/19/17$115.34$0.330.00Sell0.34%
7/19/17$115.34$0.330.00Sell0.34%
7/18/17$115.01$0.080.00Sell0.62%
7/17/17$114.93$0.000.00Sell0.69%
7/14/17$114.93$0.910.00Sell0.69%
7/13/17$114.02$-0.750.00Sell1.48%
7/12/17$114.77$1.030.00Sell0.83%
7/11/17$113.74$-0.530.00Sell1.72%
7/10/17$114.27$-1.240.00Sell1.26%
7/7/17$115.51$0.380.33Sell0.19%
7/6/17$115.13$-0.17-0.15Sell0.52%
7/5/17$115.30$-0.14-0.12Buy11.18%
7/3/17$115.44$-0.05-0.04Buy11.31%
6/30/17$115.49$0.310.27Buy11.36%
6/29/17$115.18$-1.20-1.03Buy11.06%
6/28/17$116.38$0.440.38Buy12.22%
6/27/17$115.94$-1.18-1.01Buy11.79%
6/26/17$117.12$0.160.14Buy12.93%
6/23/17$116.96$0.810.70Buy12.78%
6/22/17$116.15$-1.27-1.08Buy11.99%
6/21/17$117.42$-0.53-0.45Buy13.22%
6/20/17$117.95$0.660.56Buy13.73%
6/19/17$117.29$0.430.37Buy13.09%
6/16/17$116.86$-0.35-0.30Buy12.68%
6/15/17$117.21$-0.16-0.14Buy13.02%
6/14/17$117.37$1.050.90Buy13.17%
6/13/17$116.32$0.090.08Buy12.16%
6/12/17$116.23$0.290.25Buy12.07%
6/9/17$115.94$0.050.04Buy11.79%
6/8/17$115.89$-1.16-0.99Buy11.74%
6/7/17$117.05$-0.65-0.55Buy12.86%
6/6/17$117.70$-0.18-0.15Buy13.49%
6/5/17$117.88$0.210.18Buy13.66%
6/2/17$117.67$0.440.38Buy13.46%
6/1/17$117.23$0.360.31Buy13.04%
5/31/17$116.87$-1.14-0.97Buy12.69%
5/30/17$118.01$0.100.08Buy13.79%
5/26/17$117.91$0.380.32Buy13.69%
5/25/17$117.53$1.471.27Buy13.33%
5/24/17$116.06$1.010.88Buy11.91%
5/23/17$115.05$0.350.31Buy10.93%
5/22/17$114.70$1.010.89Buy10.60%
5/19/17$113.69$-0.34-0.30Buy9.62%
5/18/17$114.03$0.290.25Buy9.95%
5/17/17$113.74$-0.05-0.04Buy9.67%
5/16/17$113.79$-0.15-0.13Buy9.72%
5/15/17$113.94$1.030.91Buy9.86%
5/12/17$112.91$-0.13-0.12Buy8.87%
5/11/17$113.04$0.200.18Buy9.00%
5/10/17$112.84$0.120.11Buy8.80%
5/9/17$112.72$-0.50-0.44Buy8.69%
5/8/17$113.22$0.000.00Buy9.17%
5/5/17$113.22$0.260.23Buy9.17%
5/4/17$112.96$1.171.05Buy8.92%
5/3/17$111.79$-0.50-0.45Buy7.79%
5/2/17$112.29$0.010.01Buy8.27%
5/1/17$112.28$-1.00-0.88Buy8.26%
4/28/17$113.28$0.640.57Buy9.23%
4/27/17$112.64$-0.69-0.61Buy8.61%
4/26/17$113.33$-0.83-0.73Buy9.28%
4/25/17$114.16$-0.16-0.14Buy10.08%
4/24/17$114.32$0.890.78Buy10.23%
4/21/17$113.43$-0.16-0.14Buy9.37%
4/20/17$113.59$-0.03-0.03Buy9.53%
4/19/17$113.62$-0.66-0.58Buy9.56%
4/18/17$114.28$0.960.85Buy10.19%
4/17/17$113.32$0.640.57Buy9.27%
4/13/17$112.68$-0.93-0.82Buy8.65%
4/12/17$113.61$1.881.68Buy9.55%
4/11/17$111.73$-0.29-0.26Buy7.73%
4/10/17$112.02$0.410.37Buy8.01%
4/7/17$111.61$0.030.03Buy7.62%
4/6/17$111.58$-0.36-0.32Buy7.59%
4/5/17$111.94$-0.14-0.12Buy7.94%
4/4/17$112.08$0.220.20Buy8.07%
4/3/17$111.86$0.000.00Buy7.86%
3/31/17$111.86$-0.32-0.29Buy7.86%
3/30/17$112.18$-0.25-0.22Buy8.17%
3/29/17$112.43$-0.02-0.02Buy8.41%
3/28/17$112.45$0.620.55Buy8.43%
3/27/17$111.83$-0.29-0.26Buy7.83%
3/24/17$112.12$0.340.30Buy8.11%
3/23/17$111.78$-0.24-0.21Buy7.78%
3/22/17$112.02$0.250.22Buy8.01%
3/21/17$111.77$0.620.56Buy7.77%
3/20/17$111.15$-0.24-0.22Buy7.17%
3/17/17$111.39$0.250.22Buy7.41%
3/16/17$111.14$0.030.03Buy7.16%
3/15/17$111.11$1.771.62Buy7.14%
3/14/17$109.34$-0.07-0.06Buy5.43%
3/13/17$109.41$-0.18-0.16Buy5.50%
3/10/17$109.59$0.570.52Buy5.67%
3/9/17$109.02$-0.28-0.26Buy5.12%
3/8/17$109.30$-0.02-0.02Buy5.39%
3/7/17$109.32$-0.31-0.28Buy5.41%
3/6/17$109.63$-0.93-0.84Buy5.71%
3/3/17$110.56$0.450.41Buy6.60%
3/2/17$110.11$0.380.35Buy6.17%
3/1/17$109.73$-0.65-0.59Buy5.80%