PEPSICO INC | PEP

Buy
$102.44
Purchase price (02.03.18)
$107.55
Current price (06.15.18)
4.99%
Return
PEPSICO INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$107.55$2.420.00Buy4.99%
6/14/18$105.12$-0.150.00Buy2.62%
6/13/18$105.27$0.790.76Buy2.76%
6/12/18$104.48$1.271.23Buy1.99%
6/11/18$103.21$0.720.70Buy0.75%
6/8/18$102.49$1.331.31Sell11.22%
6/7/18$101.16$0.330.33Sell12.37%
6/6/18$100.83$0.620.62Sell12.66%
6/5/18$100.21$0.090.09Sell13.19%
6/4/18$100.12$-0.13-0.13Sell13.27%
6/1/18$100.25$0.000.00Sell13.16%
5/31/18$100.25$-1.58-1.55Sell13.16%
5/30/18$101.83$0.730.72Sell11.79%
5/29/18$101.10$0.790.79Sell12.42%
5/25/18$100.31$0.130.13Sell13.11%
5/24/18$100.18$-0.27-0.27Sell13.22%
5/23/18$100.45$0.520.52Sell12.99%
5/22/18$99.93$0.420.42Sell13.44%
5/21/18$99.51$2.002.05Sell13.80%
5/18/18$97.51$-0.41-0.42Sell15.53%
5/17/18$97.92$0.730.75Sell15.18%
5/16/18$97.19$0.390.40Sell15.81%
5/15/18$96.80$-0.35-0.36Sell16.15%
5/14/18$97.15$-0.28-0.29Sell15.84%
5/11/18$97.43$0.160.16Sell15.60%
5/10/18$97.27$1.111.15Sell15.74%
5/9/18$96.16$-0.63-0.65Sell16.70%
5/8/18$96.79$-1.44-1.47Sell16.16%
5/7/18$98.23$-0.76-0.77Sell14.91%
5/4/18$98.99$1.391.42Sell14.25%
5/3/18$97.60$0.370.38Sell15.45%
5/2/18$97.23$-1.90-1.92Sell15.77%
5/1/18$99.13$-1.81-1.79Sell14.13%
4/30/18$100.94$-0.77-0.76Sell12.56%
4/27/18$101.71$-1.55-1.50Sell11.89%
4/26/18$103.26$2.112.09Sell10.55%
4/25/18$101.15$-0.29-0.29Sell12.38%
4/24/18$101.44$-1.14-1.11Sell12.13%
4/23/18$102.58$0.100.10Sell11.14%
4/20/18$102.48$-3.09-2.93Sell11.23%
4/19/18$105.57$-1.41-1.32Sell8.55%
4/18/18$106.98$-1.89-1.74Sell7.33%
4/17/18$108.87$-1.05-0.96Sell5.69%
4/16/18$109.92$0.660.60Sell4.78%
4/13/18$109.26$0.950.88Sell5.35%
4/12/18$108.31$-0.37-0.34Sell6.18%
4/11/18$108.68$-0.72-0.66Sell5.86%
4/10/18$109.40$0.020.02Sell5.23%
4/9/18$109.38$0.080.07Sell5.25%
4/6/18$109.30$-1.27-1.15Sell5.32%
4/5/18$110.57$0.390.35Sell4.22%
4/4/18$110.18$1.991.84Sell4.56%
4/3/18$108.19$1.141.06Sell6.28%
4/2/18$107.05$-2.10-1.92Sell7.27%
3/29/18$109.15$-0.03-0.03Sell5.45%
3/28/18$109.18$1.541.43Sell5.42%
3/27/18$107.64$0.830.78Sell6.76%
3/26/18$106.81$0.660.62Sell7.48%
3/23/18$106.15$-1.79-1.66Sell8.05%
3/22/18$107.94$-0.80-0.74Sell6.50%
3/21/18$108.74$-1.16-1.06Sell5.80%
3/20/18$109.90$-0.46-0.42Sell4.80%
3/19/18$110.36$-1.28-1.15Sell4.40%
3/16/18$111.64$-0.35-0.31Sell3.29%
3/15/18$111.99$-0.62-0.55Sell2.99%
3/14/18$112.61$-0.99-0.87Sell2.45%
3/13/18$113.60$0.850.75Sell1.59%
3/12/18$112.75$0.210.19Sell2.33%
3/9/18$112.54$0.460.41Sell2.51%
3/8/18$112.08$2.242.04Sell2.91%
3/7/18$109.84$0.260.24Sell4.85%
3/6/18$109.58$0.150.14Sell5.08%
3/5/18$109.43$0.390.36Sell5.21%
3/2/18$109.04$0.920.85Sell5.54%
3/1/18$108.12$-1.61-1.47Sell6.34%
2/28/18$109.73$-1.16-1.05Sell4.95%
2/27/18$110.89$-0.05-0.05Sell3.94%
2/26/18$110.94$1.261.15Sell3.90%
2/23/18$109.68$0.420.38Sell4.99%
2/22/18$109.26$1.261.17Sell5.35%
2/21/18$108.00$-1.48-1.35Sell6.44%
2/20/18$109.48$-1.58-1.42Sell5.16%
2/16/18$111.06$0.090.08Sell3.79%
2/15/18$110.97$1.861.70Sell3.87%
2/14/18$109.11$-3.03-2.70Sell5.48%
2/13/18$112.14$0.210.19Sell2.86%
2/12/18$111.93$0.750.67Sell3.04%
2/9/18$111.18$1.030.94Sell3.69%
2/8/18$110.15$-3.35-2.95Sell4.58%
2/7/18$113.50$-0.06-0.05Sell1.68%
2/6/18$113.56$-0.90-0.79Sell1.63%
2/5/18$114.46$-4.21-3.55Sell0.85%
2/2/18$118.67$-1.63-1.35Buy4.91%
2/1/18$120.30$0.000.00Buy6.35%
1/31/18$120.30$0.410.34Buy6.35%
1/30/18$119.89$0.220.18Buy5.98%
1/29/18$119.67$-2.09-1.72Buy5.79%
1/26/18$121.76$0.860.71Buy7.64%
1/25/18$120.90$-0.24-0.20Buy6.88%
1/24/18$121.14$-0.16-0.13Buy7.09%
1/23/18$121.30$-0.21-0.17Buy7.23%
1/22/18$121.51$1.341.12Buy7.42%
1/19/18$120.17$1.120.94Buy6.23%
1/18/18$119.05$-0.13-0.11Buy5.24%
1/17/18$119.18$1.321.12Buy5.36%
1/16/18$117.86$0.480.41Buy4.19%
1/12/18$117.38$0.500.43Buy3.77%
1/11/18$116.88$-0.60-0.51Buy3.32%
1/10/18$117.48$-0.60-0.51Buy3.85%
1/9/18$118.08$0.090.08Buy4.38%
1/8/18$117.99$-0.68-0.57Buy4.31%
1/5/18$118.67$0.340.29Buy4.91%
1/4/18$118.33$0.580.49Buy4.61%
1/3/18$117.75$-0.31-0.26Buy4.09%
1/2/18$118.06$-1.86-1.55Buy4.37%
12/29/17$119.92$0.570.48Buy6.01%
12/28/17$119.35$0.050.04Buy5.51%
12/27/17$119.30$0.410.34Buy5.46%
12/26/17$118.89$0.290.24Buy5.10%
12/22/17$118.60$0.340.29Buy4.84%
12/21/17$118.26$-0.76-0.64Buy4.54%
12/20/17$119.02$0.410.35Buy5.22%
12/19/17$118.61$0.560.47Buy4.85%
12/18/17$118.05$-1.17-0.98Buy4.36%
12/15/17$119.22$1.201.02Buy5.39%
12/14/17$118.02$0.220.19Buy4.33%
12/13/17$117.80$0.400.34Buy4.14%
12/12/17$117.40$0.010.01Buy3.78%
12/11/17$117.39$0.820.70Buy3.77%
12/8/17$116.57$-0.16-0.14Buy3.05%
12/7/17$116.73$-2.17-1.83Buy3.19%
12/6/17$118.90$1.311.11Buy5.11%
12/5/17$117.59$0.130.11Buy3.95%
12/4/17$117.46$0.680.58Buy3.84%
12/1/17$116.78$0.260.22Buy3.24%
11/30/17$116.52$-0.32-0.27Buy3.01%
11/29/17$116.84$0.070.06Buy3.29%
11/28/17$116.77$0.920.79Buy3.23%
11/27/17$115.85$-0.05-0.04Buy2.41%
11/24/17$115.90$0.820.71Buy2.46%
11/22/17$115.08$-0.97-0.84Buy1.73%
11/21/17$116.05$1.140.99Buy2.59%
11/20/17$114.91$0.230.20Buy1.58%
11/17/17$114.68$-0.55-0.48Buy1.38%
11/16/17$115.23$0.130.11Buy1.87%
11/15/17$115.10$-0.66-0.57Buy1.75%
11/14/17$115.76$1.721.51Buy2.33%
11/13/17$114.04$1.291.14Buy0.81%
11/10/17$112.75$1.271.14Sell-0.28%
11/9/17$111.48$-0.52-0.46Sell0.85%
11/8/17$112.00$1.531.38Sell0.39%
11/7/17$110.47$1.211.11Sell1.75%
11/6/17$109.26$-0.96-0.87Sell2.83%
11/3/17$110.22$0.170.15Sell1.97%
11/2/17$110.05$-0.08-0.07Sell2.13%
11/1/17$110.13$-0.10-0.09Sell2.05%
10/31/17$110.23$0.580.53Sell1.97%
10/30/17$109.65$-0.95-0.86Sell2.48%
10/27/17$110.60$-0.13-0.12Sell1.64%
10/26/17$110.73$0.660.60Sell1.52%
10/25/17$110.07$-0.68-0.61Sell2.11%
10/24/17$110.75$-0.94-0.84Sell1.50%
10/23/17$111.69$0.080.07Sell0.67%
10/20/17$111.61$-1.06-0.94Sell0.74%
10/19/17$112.67$0.720.64Buy0.12%
10/18/17$111.95$-0.24-0.21Sell0.34%
10/17/17$112.19$-1.38-1.22Sell0.12%
10/16/17$113.57$0.950.84Buy1.08%
10/13/17$112.62$0.170.15Buy0.23%
10/12/17$112.45$0.940.84Buy0.08%
10/11/17$111.51$0.730.66Sell4.52%
10/10/17$110.78$0.770.70Sell5.15%
10/9/17$110.01$-0.39-0.35Sell5.81%
10/6/17$110.40$-0.05-0.05Sell5.47%
10/5/17$110.45$1.111.02Sell5.43%
10/4/17$109.34$0.210.19Sell6.38%
10/3/17$109.13$0.010.01Sell6.56%
10/2/17$109.12$-2.31-2.07Sell6.57%
9/29/17$111.43$-0.21-0.19Sell4.59%
9/28/17$111.64$0.540.49Sell4.41%
9/27/17$111.10$-0.71-0.64Sell4.87%
9/26/17$111.81$-0.13-0.12Sell4.26%
9/25/17$111.94$0.090.08Sell4.15%
9/22/17$111.85$-0.95-0.84Sell4.23%
9/21/17$112.80$-0.78-0.69Sell3.42%
9/20/17$113.58$-0.91-0.79Sell2.75%
9/19/17$114.49$-0.50-0.43Sell1.97%
9/18/17$114.99$0.140.12Sell1.54%
9/15/17$114.85$0.660.58Sell1.66%
9/14/17$114.19$-0.26-0.23Sell2.23%
9/13/17$114.45$-0.55-0.48Sell2.00%
9/12/17$115.00$-0.69-0.60Sell1.53%
9/11/17$115.69$0.650.57Sell0.94%
9/8/17$115.04$-1.95-1.67Sell1.50%
9/7/17$116.99$0.640.55Buy0.09%
9/6/17$116.35$0.480.41Sell-0.46%
9/5/17$115.87$0.030.03Sell-0.04%
9/1/17$115.84$0.110.10Sell-0.02%
8/31/17$115.73$0.580.50Sell0.08%
8/30/17$115.15$-0.69-0.60Sell0.58%