PepsiCo, Inc. | PEP

Buy
$61.92
Purchase price (10.20.11)
$117.53
Current price (05.25.17)
89.81%
Return
PepsiCo, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$117.53$52.680.00Buy89.81%
1/18/12$64.85$0.200.31Buy4.73%
1/18/12$64.85$0.200.00Buy4.73%
1/17/12$64.65$0.250.39Buy4.41%
1/13/12$64.40$-0.22-0.34Buy4.01%
1/12/12$64.62$-0.39-0.60Buy4.36%
1/11/12$65.01$-0.65-0.99Buy4.99%
1/10/12$65.66$-0.07-0.11Buy6.04%
1/9/12$65.73$0.340.52Buy6.15%
1/6/12$65.39$-0.83-1.25Buy5.60%
1/5/12$66.22$-0.52-0.78Buy6.94%
1/4/12$66.74$0.340.51Buy7.78%
1/3/12$66.40$0.050.08Buy7.24%
12/30/11$66.35$-0.19-0.29Buy7.15%
12/29/11$66.54$0.630.96Buy7.46%
12/28/11$65.91$-0.47-0.71Buy6.44%
12/27/11$66.38$-0.19-0.29Buy7.20%
12/23/11$66.57$0.530.80Buy7.51%
12/22/11$66.04$0.000.00Buy6.65%
12/21/11$66.04$0.510.78Buy6.65%
12/20/11$65.53$1.161.80Buy5.83%
12/19/11$64.37$-0.34-0.53Buy3.96%
12/16/11$64.71$-0.14-0.22Buy4.51%
12/15/11$64.85$0.871.36Buy4.73%
12/14/11$63.98$-0.30-0.47Buy3.33%
12/13/11$64.28$-0.38-0.59Buy3.81%
12/12/11$64.66$-0.53-0.81Buy4.43%
12/9/11$65.19$0.861.34Buy5.28%
12/8/11$64.33$-0.58-0.89Buy3.89%
12/7/11$64.91$0.260.40Buy4.83%
12/6/11$64.65$0.250.39Buy4.41%
12/5/11$64.40$0.120.19Buy4.01%
12/2/11$64.28$0.190.30Buy3.81%
12/1/11$64.09$0.090.14Buy3.50%
11/30/11$64.00$0.340.53Buy3.36%
11/29/11$63.66$0.671.06Buy2.81%
11/28/11$62.99$0.500.80Buy1.73%
11/25/11$62.49$0.090.14Buy0.92%
11/23/11$62.40$-0.78-1.23Buy0.78%
11/22/11$63.18$0.030.05Buy2.03%
11/21/11$63.15$-0.74-1.16Buy1.99%
11/18/11$63.89$-0.20-0.31Buy3.18%
11/17/11$64.09$-1.00-1.54Buy3.50%
11/16/11$65.09$0.590.91Buy5.12%
11/15/11$64.50$1.702.71Buy4.17%
11/14/11$62.80$-0.48-0.76Buy1.42%
11/11/11$63.28$0.320.51Buy2.20%
11/10/11$62.96$0.681.09Buy1.68%
11/9/11$62.28$-1.38-2.17Buy0.58%
11/8/11$63.66$1.161.86Buy2.81%
11/7/11$62.50$0.510.82Buy0.94%
11/4/11$61.99$-0.81-1.29Buy0.11%
11/3/11$62.80$0.390.62Buy1.42%
11/2/11$62.41$0.180.29Buy0.79%
11/1/11$62.23$-0.72-1.14Buy0.50%
10/31/11$62.95$-0.25-0.40Buy1.66%
10/28/11$63.20$0.881.41Buy2.07%
10/27/11$62.32$0.310.50Buy0.65%
10/26/11$62.01$0.190.31Buy0.15%
10/25/11$61.82$-0.28-0.45Buy-0.16%
10/24/11$62.10$-0.18-0.29Buy0.29%
10/21/11$62.28$0.160.26Buy0.58%
10/20/11$62.12$0.010.02Buy0.32%
10/19/11$62.11$-0.30-0.48Sell9.93%
10/18/11$62.41$0.520.84Sell9.50%
10/17/11$61.89$-0.35-0.56Sell10.25%
10/14/11$62.24$-0.12-0.19Sell9.74%
10/13/11$62.36$-0.34-0.54Sell9.57%
10/12/11$62.70$1.752.87Sell9.08%
10/11/11$60.95$-0.92-1.49Sell11.62%
10/10/11$61.87$0.851.39Sell10.28%
10/7/11$61.02$0.450.74Sell11.51%
10/6/11$60.57$0.280.46Sell12.17%
10/5/11$60.29$-0.16-0.26Sell12.57%
10/4/11$60.45$0.160.27Sell12.34%
10/3/11$60.29$-1.61-2.60Sell12.57%
9/30/11$61.90$-0.68-1.09Sell10.24%
9/29/11$62.58$0.610.98Sell9.25%
9/28/11$61.97$-0.46-0.74Sell10.14%
9/27/11$62.43$0.540.87Sell9.47%
9/26/11$61.89$1.552.57Sell10.25%
9/23/11$60.34$-0.58-0.95Sell12.50%
9/22/11$60.92$0.130.21Sell11.66%
9/21/11$60.79$0.400.66Sell11.85%
9/20/11$60.39$-0.17-0.28Sell12.43%
9/19/11$60.56$-1.49-2.40Sell12.18%
9/16/11$62.05$-1.17-1.85Sell10.02%
9/15/11$63.22$1.642.66Sell8.32%
9/14/11$61.58$1.041.72Sell10.70%
9/13/11$60.54$0.400.67Sell12.21%
9/12/11$60.14$0.150.25Sell12.79%
9/9/11$59.99$-1.35-2.20Sell13.01%
9/8/11$61.34$-0.28-0.45Sell11.05%
9/7/11$61.62$-0.83-1.33Sell10.64%
9/6/11$62.45$-0.85-1.34Sell9.44%
9/2/11$63.30$-0.85-1.33Sell8.21%
9/1/11$64.15$-0.28-0.43Sell6.98%
8/31/11$64.43$-0.09-0.14Sell6.57%
8/30/11$64.52$0.360.56Sell6.44%
8/29/11$64.16$1.001.58Sell6.96%
8/26/11$63.16$0.140.22Sell8.41%
8/25/11$63.02$-0.68-1.07Sell8.61%
8/24/11$63.70$0.220.35Sell7.63%
8/23/11$63.48$1.562.52Sell7.95%
8/22/11$61.92$-0.15-0.24Sell10.21%
8/19/11$62.07$-1.02-1.62Sell9.99%
8/18/11$63.09$-1.53-2.37Sell8.51%
8/17/11$64.62$0.861.35Sell6.29%
8/16/11$63.76$0.190.30Sell7.54%
8/15/11$63.57$0.390.62Sell7.82%
8/12/11$63.18$0.310.49Sell8.38%
8/11/11$62.87$2.554.23Sell8.83%
8/10/11$60.32$-2.77-4.39Sell12.53%
8/9/11$63.09$0.120.19Sell8.51%
8/8/11$62.97$-1.70-2.63Sell8.69%
8/5/11$64.67$1.322.08Sell6.22%
8/4/11$63.35$-1.13-1.75Sell8.14%
8/3/11$64.48$1.302.06Sell6.50%
8/2/11$63.18$-0.68-1.06Sell8.38%
8/1/11$63.86$-0.18-0.28Sell7.40%
7/29/11$64.04$0.150.23Sell7.13%
7/28/11$63.89$0.030.05Sell7.35%
7/27/11$63.86$-0.21-0.33Sell7.40%
7/26/11$64.07$-0.30-0.47Sell7.09%
7/25/11$64.37$-1.39-2.11Sell6.66%
7/22/11$65.76$-0.41-0.62Sell4.64%
7/21/11$66.17$-2.32-3.39Sell4.05%
7/20/11$68.49$-0.05-0.07Sell0.68%
7/19/11$68.54$0.540.79Sell0.61%
7/18/11$68.00$-0.53-0.77Sell1.39%
7/15/11$68.53$-0.07-0.10Sell0.62%
7/14/11$68.60$-0.29-0.42Buy-1.10%
7/13/11$68.89$-0.12-0.17Buy-0.68%
7/12/11$69.01$-0.29-0.42Buy-0.50%
7/11/11$69.30$-0.63-0.90Buy-0.09%
7/8/11$69.93$-0.59-0.84Buy0.82%
7/7/11$70.52$0.350.50Buy1.67%
7/6/11$70.17$0.400.57Buy1.17%
7/5/11$69.77$-0.42-0.60Buy0.59%
7/1/11$70.19$-0.24-0.34Buy1.20%
6/30/11$70.43$0.470.67Buy1.54%
6/29/11$69.96$0.340.49Buy0.87%
6/28/11$69.62$0.570.83Buy0.37%
6/27/11$69.05$0.600.88Sell1.26%
6/24/11$68.45$0.470.69Sell2.12%
6/23/11$67.98$-0.80-1.16Sell2.79%
6/22/11$68.78$-0.15-0.22Sell1.64%
6/21/11$68.93$-0.05-0.07Sell1.43%
6/20/11$68.98$0.260.38Sell1.36%
6/17/11$68.72$-0.17-0.25Sell1.73%
6/16/11$68.89$0.410.60Sell1.49%
6/15/11$68.48$-1.09-1.57Sell2.07%
6/14/11$69.57$0.510.74Buy8.91%
6/13/11$69.06$0.370.54Buy8.11%
6/10/11$68.69$-0.82-1.18Buy7.53%
6/9/11$69.51$0.670.97Buy8.81%
6/8/11$68.84$-0.09-0.13Buy7.76%
6/7/11$68.93$0.040.06Buy7.91%
6/6/11$68.89$-0.08-0.12Buy7.84%
6/3/11$68.97$-0.54-0.78Buy7.97%
6/2/11$69.51$-0.78-1.11Buy8.81%
6/1/11$70.29$-0.83-1.17Buy10.03%
5/31/11$71.12$0.721.02Buy11.33%
5/27/11$70.40$-0.02-0.03Buy10.21%
5/26/11$70.42$-0.03-0.04Buy10.24%
5/25/11$70.45$-0.53-0.75Buy10.28%
5/24/11$70.98$-0.06-0.08Buy11.11%
5/23/11$71.04$-0.26-0.36Buy11.21%
5/20/11$71.30$-0.48-0.67Buy11.62%
5/19/11$71.78$0.510.72Buy12.37%
5/18/11$71.27$0.160.23Buy11.57%
5/17/11$71.11$0.390.55Buy11.32%
5/16/11$70.72$0.160.23Buy10.71%
5/13/11$70.56$-0.40-0.56Buy10.46%
5/12/11$70.96$0.761.08Buy11.08%
5/11/11$70.20$0.170.24Buy9.89%
5/10/11$70.03$0.210.30Buy9.63%
5/9/11$69.82$0.550.79Buy9.30%
5/6/11$69.27$0.440.64Buy8.44%
5/5/11$68.83$-1.00-1.43Buy7.75%
5/4/11$69.83$0.240.34Buy9.31%
5/3/11$69.59$0.280.40Buy8.94%
5/2/11$69.31$0.420.61Buy8.50%
4/29/11$68.89$-0.83-1.19Buy7.84%
4/28/11$69.72$1.792.64Buy9.14%
4/27/11$67.93$0.220.32Buy6.34%
4/26/11$67.71$0.681.01Buy6.00%
4/25/11$67.03$-0.38-0.56Buy4.93%
4/21/11$67.41$0.080.12Buy5.53%
4/20/11$67.33$0.520.78Buy5.40%
4/19/11$66.81$-0.34-0.51Buy4.59%
4/18/11$67.15$0.040.06Buy5.12%
4/15/11$67.11$0.410.61Buy5.06%
4/14/11$66.70$0.250.38Buy4.41%
4/13/11$66.45$-0.12-0.18Buy4.02%
4/12/11$66.57$0.530.80Buy4.21%
4/11/11$66.04$0.310.47Buy3.38%
4/8/11$65.73$-0.19-0.29Buy2.90%
4/7/11$65.92$0.170.26Buy3.19%
4/6/11$65.75$0.170.26Buy2.93%