Peoples United F | PBCT

Sell
$18.88
Purchase price (03.23.18)
$18.24
Current price (04.20.18)
3.39%
Return
Peoples United F
Loading data...
DatePriceChange% changeActionReturn
4/20/18$18.24$0.160.00Sell3.39%
4/19/18$18.08$-0.250.00Sell4.24%
4/18/18$18.33$-0.110.00Sell2.91%
4/17/18$18.44$-0.290.00Sell2.33%
4/16/18$18.73$0.150.00Sell0.79%
4/13/18$18.58$-0.220.00Sell1.59%
4/3/18$18.61$0.240.00Sell1.43%
4/2/18$18.37$-0.090.00Sell2.70%
3/28/18$18.46$0.170.00Sell2.22%
3/27/18$18.29$-0.400.00Sell3.12%
3/26/18$18.69$0.440.00Sell1.01%
3/23/18$18.25$-0.640.00Sell3.34%
3/22/18$18.89$-0.750.00Buy-3.33%
3/21/18$19.64$0.090.00Buy0.51%
3/20/18$19.55$-0.070.00Buy0.05%
3/19/18$19.62$-0.180.00Buy0.41%
3/16/18$19.80$0.030.00Buy1.33%
3/15/18$19.77$-0.050.00Buy1.18%
3/14/18$19.82$-0.230.00Buy1.43%
3/13/18$20.05$-0.060.00Buy2.61%
3/12/18$20.11$-0.040.00Buy2.92%
3/9/18$20.15$0.380.00Buy3.12%
3/8/18$19.77$-0.150.00Buy1.18%
3/7/18$19.92$0.020.10Buy1.94%
3/6/18$19.90$0.231.17Buy1.84%
3/5/18$19.67$0.231.18Buy0.67%
3/2/18$19.44$0.281.46Buy-0.51%
3/1/18$19.16$0.020.10Buy-1.94%
2/28/18$19.14$-0.32-1.64Buy-2.05%
2/27/18$19.46$-0.26-1.32Buy-0.41%
2/26/18$19.72$0.030.15Buy0.92%
2/23/18$19.69$0.261.34Buy0.77%
2/22/18$19.43$-0.33-1.67Buy-0.56%
2/21/18$19.76$0.140.71Buy1.13%
2/20/18$19.62$-0.22-1.11Buy0.41%
2/16/18$19.84$0.100.51Buy1.54%
2/15/18$19.74$0.160.82Buy1.02%
2/14/18$19.58$0.452.35Buy0.20%
2/13/18$19.13$0.060.31Sell1.90%
2/12/18$19.07$0.160.85Sell2.21%
2/9/18$18.91$0.351.89Buy3.39%
2/8/18$18.56$-0.64-3.33Buy1.48%
2/7/18$19.20$0.080.42Buy4.98%
2/6/18$19.12$0.110.58Buy4.54%
2/5/18$19.01$-0.62-3.16Buy3.94%
2/2/18$19.63$-0.18-0.91Buy7.33%
2/1/18$19.81$0.140.71Buy8.31%
1/31/18$19.67$0.010.05Buy7.55%
1/30/18$19.66$-0.10-0.51Buy7.49%
1/29/18$19.76$-0.16-0.80Buy8.04%
1/26/18$19.92$0.010.05Buy8.91%
1/25/18$19.91$-0.03-0.15Buy8.86%
1/24/18$19.94$-0.12-0.60Buy9.02%
1/23/18$20.06$0.040.20Buy9.68%
1/22/18$20.02$-0.06-0.30Buy9.46%
1/19/18$20.08$0.653.35Buy9.79%
1/18/18$19.43$-0.02-0.10Buy6.23%
1/17/18$19.45$0.060.31Buy6.34%
1/16/18$19.39$-0.09-0.46Buy6.01%
1/12/18$19.48$0.000.00Buy6.51%
1/11/18$19.48$0.231.19Buy6.51%
1/10/18$19.25$0.180.94Buy5.25%
1/9/18$19.07$0.100.53Buy4.26%
1/8/18$18.97$0.030.16Buy3.72%
1/5/18$18.94$0.100.53Buy3.55%
1/4/18$18.84$0.120.64Buy3.01%
1/3/18$18.72$-0.08-0.43Buy2.35%
1/2/18$18.80$0.100.53Buy2.79%
12/29/17$18.70$-0.22-1.16Buy2.24%
12/28/17$18.92$0.140.75Buy3.44%
12/27/17$18.78$-0.09-0.48Buy2.68%
12/26/17$18.87$-0.05-0.26Buy3.17%
12/22/17$18.92$-0.10-0.53Buy3.44%
12/21/17$19.02$0.150.79Buy3.99%
12/20/17$18.87$-0.17-0.89Buy3.17%
12/19/17$19.04$0.040.21Buy4.10%
12/18/17$19.00$0.191.01Buy3.88%
12/15/17$18.81$0.311.68Buy2.84%
12/14/17$18.50$-0.17-0.91Buy1.15%
12/13/17$18.67$-0.07-0.37Buy2.08%
12/12/17$18.74$0.080.43Buy2.46%
12/11/17$18.66$-0.18-0.96Buy2.02%
12/8/17$18.84$-0.05-0.26Buy3.01%
12/7/17$18.89$0.070.37Buy3.28%
12/6/17$18.82$-0.13-0.69Buy2.90%
12/5/17$18.95$-0.30-1.56Buy3.61%
12/4/17$19.25$0.341.80Buy5.25%
12/1/17$18.91$-0.11-0.58Buy3.39%
11/30/17$19.02$-0.24-1.25Buy3.99%
11/29/17$19.26$0.552.94Buy5.30%
11/28/17$18.71$0.542.97Buy2.30%
11/27/17$18.17$0.050.28Sell1.03%
11/24/17$18.12$-0.08-0.44Sell1.31%
11/22/17$18.20$0.010.05Sell0.87%
11/21/17$18.19$-0.14-0.76Sell0.93%
11/20/17$18.33$0.160.88Buy-0.33%
11/17/17$18.17$0.060.33Sell0.87%
11/16/17$18.11$-0.09-0.49Sell1.20%
11/15/17$18.20$-0.08-0.44Sell0.71%
11/14/17$18.28$0.070.38Sell0.27%
11/13/17$18.21$0.502.82Buy1.85%
11/10/17$17.71$-0.05-0.28Sell0.17%
11/9/17$17.76$-0.19-1.06Buy3.50%
11/8/17$17.95$-0.10-0.55Buy4.60%
11/7/17$18.05$-0.37-2.01Buy5.19%
11/6/17$18.42$-0.07-0.38Buy7.34%
11/3/17$18.49$-0.13-0.70Buy7.75%
11/2/17$18.62$0.090.49Buy8.51%
11/1/17$18.53$-0.13-0.70Buy7.98%
10/31/17$18.66$0.030.16Buy8.74%
10/30/17$18.63$-0.29-1.53Buy8.57%
10/27/17$18.92$0.070.37Buy10.26%
10/26/17$18.85$0.170.91Buy9.85%
10/25/17$18.68$-0.16-0.85Buy8.86%
10/24/17$18.84$0.090.48Buy9.79%
10/23/17$18.75$-0.14-0.74Buy9.27%
10/20/17$18.89$0.532.89Buy10.08%
10/19/17$18.36$0.120.66Buy6.99%
10/18/17$18.24$0.150.83Buy6.29%
10/17/17$18.09$-0.19-1.04Buy5.42%
10/16/17$18.28$0.070.38Buy6.53%
10/13/17$18.21$-0.07-0.38Buy6.12%
10/12/17$18.28$0.000.00Buy6.53%
10/11/17$18.28$-0.04-0.22Buy6.53%
10/10/17$18.32$0.170.94Buy6.76%
10/9/17$18.15$-0.09-0.49Buy5.77%
10/6/17$18.24$0.040.22Buy6.29%
10/5/17$18.20$0.281.56Buy6.06%
10/4/17$17.92$-0.22-1.21Buy4.43%
10/3/17$18.14$-0.10-0.55Buy5.71%
10/2/17$18.24$0.100.55Buy6.29%
9/29/17$18.14$0.170.95Buy5.71%
9/28/17$17.97$0.060.34Buy4.72%
9/27/17$17.91$0.291.65Buy4.37%
9/26/17$17.62$0.140.80Buy2.68%
9/25/17$17.48$0.100.58Buy1.86%
9/22/17$17.38$-0.03-0.17Buy1.28%
9/21/17$17.41$0.080.46Buy1.46%
9/20/17$17.33$0.120.70Sell1.37%
9/19/17$17.21$0.171.00Sell2.05%
9/18/17$17.04$0.130.77Sell3.02%
9/15/17$16.91$0.140.83Sell3.76%
9/14/17$16.77$-0.19-1.12Sell4.55%
9/13/17$16.96$0.040.24Sell3.47%
9/12/17$16.92$0.321.93Sell3.70%
9/11/17$16.60$0.352.15Sell5.52%
9/8/17$16.25$0.181.12Sell7.51%
9/7/17$16.07$-0.38-2.31Sell8.54%
9/6/17$16.45$0.050.30Sell6.37%
9/5/17$16.40$-0.45-2.67Sell6.66%
9/1/17$16.85$0.150.90Sell4.10%
8/31/17$16.70$-0.05-0.30Sell4.95%
8/30/17$16.75$0.090.54Sell4.67%
8/29/17$16.66$-0.10-0.60Sell5.18%
8/28/17$16.76$-0.10-0.59Sell4.61%
8/25/17$16.86$0.191.14Sell4.04%
8/24/17$16.67$-0.03-0.18Sell5.12%
8/23/17$16.70$0.000.00Sell4.95%
8/22/17$16.70$0.120.72Sell4.95%
8/21/17$16.58$-0.05-0.30Sell5.63%
8/18/17$16.63$0.000.00Sell5.35%
8/17/17$16.63$-0.42-2.46Sell5.35%
8/16/17$17.05$-0.05-0.29Sell2.96%
8/15/17$17.10$-0.07-0.41Sell2.68%
8/14/17$17.17$0.352.08Sell2.28%
8/11/17$16.82$-0.17-1.00Sell4.27%
8/10/17$16.99$-0.33-1.91Sell3.30%
8/9/17$17.32$-0.14-0.80Sell1.42%
8/8/17$17.46$0.060.34Sell0.63%
8/7/17$17.40$-0.19-1.08Sell0.97%
8/4/17$17.59$0.150.86Sell-0.11%
8/3/17$17.44$-0.06-0.34Sell0.74%
8/2/17$17.50$-0.02-0.11Sell0.40%
8/1/17$17.52$0.080.46Buy-1.18%
7/31/17$17.44$0.080.46Buy-1.64%
7/28/17$17.36$-0.32-1.81Buy-2.09%
7/27/17$17.68$0.191.09Buy-0.28%
7/26/17$17.49$-0.41-2.29Buy-1.35%
7/25/17$17.90$0.241.36Buy0.96%
7/24/17$17.66$0.150.86Buy-0.39%
7/21/17$17.51$-0.13-0.74Buy-1.24%
7/20/17$17.64$0.020.11Buy-0.51%
7/19/17$17.62$0.000.00Buy-0.62%
7/18/17$17.62$-0.12-0.68Buy-0.62%
7/17/17$17.74$-0.05-0.28Buy0.06%
7/14/17$17.79$-0.02-0.11Buy0.34%
7/13/17$17.81$0.010.06Buy0.45%
7/12/17$17.80$0.000.00Buy0.39%
7/11/17$17.80$0.010.06Buy0.39%
7/10/17$17.79$-0.07-0.39Buy0.34%
7/7/17$17.86$0.070.39Buy0.73%
7/6/17$17.79$-0.23-1.28Buy0.34%
7/5/17$18.02$0.040.22Buy1.64%
7/3/17$17.98$0.321.81Buy1.41%
6/30/17$17.66$-0.05-0.28Buy-0.39%
6/29/17$17.71$0.191.08Buy-0.11%
6/28/17$17.52$0.221.27Buy-1.18%
6/27/17$17.30$0.010.06Buy-2.43%
6/26/17$17.29$0.070.41Buy-2.48%
6/23/17$17.22$0.010.06Buy-2.88%