Peoples United F | PBCT

Sell
$18.32
Purchase price (11.14.17)
$18.16
Current price (11.17.17)
0.87%
Return
Peoples United F
Loading data...
DatePriceChange% changeActionReturn
11/17/17$18.16$0.040.00Sell0.87%
11/16/17$18.12$-0.080.00Sell1.09%
11/15/17$18.20$-0.090.00Sell0.66%
11/14/17$18.29$0.090.00Sell0.16%
11/13/17$18.20$0.490.00Buy1.79%
11/10/17$17.71$-0.070.00Sell0.28%
11/9/17$17.78$-0.170.00Buy3.61%
11/8/17$17.95$-0.100.00Buy4.60%
11/7/17$18.05$-0.370.00Buy5.19%
11/6/17$18.42$-0.070.00Buy7.34%
11/3/17$18.49$-0.130.00Buy7.75%
11/2/17$18.62$0.090.00Buy8.51%
11/1/17$18.53$-0.130.00Buy7.98%
10/31/17$18.66$0.030.00Buy8.74%
10/30/17$18.63$-0.290.00Buy8.57%
10/27/17$18.92$0.070.00Buy10.26%
10/26/17$18.85$0.170.00Buy9.85%
10/25/17$18.68$-0.160.00Buy8.86%
10/24/17$18.84$0.090.00Buy9.79%
10/23/17$18.75$-0.140.00Buy9.27%
10/20/17$18.89$0.530.00Buy10.08%
10/19/17$18.36$0.120.00Buy6.99%
10/18/17$18.24$0.150.00Buy6.29%
10/17/17$18.09$-0.190.00Buy5.42%
10/16/17$18.28$0.070.00Buy6.53%
10/13/17$18.21$-0.070.00Buy6.12%
10/12/17$18.28$0.000.00Buy6.53%
10/11/17$18.28$-0.040.00Buy6.53%
10/10/17$18.32$0.170.00Buy6.76%
10/9/17$18.15$-0.090.00Buy5.77%
10/6/17$18.24$0.040.00Buy6.29%
10/5/17$18.20$0.280.00Buy6.06%
10/4/17$17.92$-0.220.00Buy4.43%
10/3/17$18.14$-0.100.00Buy5.71%
9/22/17$17.38$-0.030.00Buy1.28%
9/21/17$17.41$0.080.00Buy1.46%
9/20/17$17.33$0.120.00Sell1.37%
9/19/17$17.21$0.170.00Sell2.05%
9/18/17$17.04$0.130.00Sell3.02%
9/15/17$16.91$0.140.00Sell3.76%
9/12/17$16.92$0.320.00Sell3.70%
9/11/17$16.60$0.350.00Sell5.52%
9/8/17$16.25$0.180.00Sell7.51%
9/7/17$16.07$-0.380.00Sell8.54%
9/7/17$16.07$-0.380.00Sell8.54%
9/6/17$16.45$0.050.00Buy212.14%
8/31/17$16.70$-0.050.00Sell4.95%
8/30/17$16.75$0.090.00Sell4.67%
8/29/17$16.66$-0.100.00Sell5.18%
8/28/17$16.76$-0.100.00Sell4.61%
8/25/17$16.86$0.190.00Sell4.04%
8/24/17$16.67$-0.030.00Sell5.12%
8/23/17$16.70$0.000.00Sell4.95%
8/22/17$16.70$0.120.00Sell4.95%
8/21/17$16.58$-0.050.00Sell5.63%
8/18/17$16.63$0.000.00Sell5.35%
8/17/17$16.63$-0.420.00Sell5.35%
8/16/17$17.05$-0.050.00Sell2.96%
8/15/17$17.10$-0.070.00Sell2.68%
8/14/17$17.17$0.350.00Sell2.28%
8/11/17$16.82$-0.170.00Sell4.27%
8/10/17$16.99$-0.330.00Sell3.30%
8/9/17$17.32$-0.140.00Sell1.42%
8/8/17$17.46$0.060.00Sell0.63%
8/7/17$17.40$-0.190.00Sell0.97%
8/4/17$17.59$0.150.00Sell-0.11%
8/3/17$17.44$-0.060.00Sell0.74%
8/2/17$17.50$-0.020.00Sell0.40%
8/1/17$17.52$0.080.00Buy-1.18%
7/31/17$17.44$0.080.00Buy-1.64%
7/28/17$17.36$-0.320.00Buy-2.09%
7/27/17$17.68$0.190.00Buy-0.28%
7/25/17$17.90$0.240.00Buy0.96%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/25/17$17.90$0.000.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/24/17$17.66$0.150.00Buy-0.39%
7/21/17$17.51$-0.110.00Buy-1.24%
7/19/17$17.62$0.000.00Buy-0.62%
7/19/17$17.62$0.000.00Buy-0.62%
7/18/17$17.62$-0.120.00Buy-0.62%
7/17/17$17.74$-0.050.00Buy0.06%
7/14/17$17.79$-0.020.00Buy0.34%
7/13/17$17.81$0.010.00Buy0.45%
7/12/17$17.80$0.010.00Buy0.39%
7/11/17$17.79$0.000.00Buy0.34%
7/10/17$17.79$-0.070.00Buy0.34%
7/7/17$17.86$0.070.39Buy0.73%
7/6/17$17.79$-0.23-1.28Buy0.34%
7/5/17$18.02$0.040.22Buy1.64%
7/3/17$17.98$0.321.81Buy1.41%
6/30/17$17.66$-0.05-0.28Buy-0.39%
6/29/17$17.71$0.191.08Buy-0.11%
6/28/17$17.52$0.221.27Buy-1.18%
6/27/17$17.30$0.010.06Buy-2.43%
6/26/17$17.29$0.070.41Buy-2.48%
6/23/17$17.22$0.010.06Buy-2.88%
6/22/17$17.21$-0.11-0.64Buy-2.93%
6/21/17$17.32$-0.15-0.86Buy-2.31%
6/20/17$17.47$-0.17-0.96Buy-1.47%
6/19/17$17.64$0.020.11Buy-0.51%
6/16/17$17.62$-0.03-0.17Buy-0.62%
6/15/17$17.65$-0.10-0.56Buy-0.45%
6/14/17$17.75$-0.04-0.22Buy0.11%
6/13/17$17.79$-0.04-0.22Buy0.34%
6/12/17$17.83$0.160.91Buy0.56%
6/9/17$17.67$0.553.21Buy-0.34%
6/8/17$17.12$0.301.78Sell3.39%
6/7/17$16.82$0.181.08Sell5.08%
6/6/17$16.64$-0.18-1.07Sell6.09%
6/5/17$16.82$0.040.24Sell5.08%
6/2/17$16.78$-0.11-0.65Sell5.30%
6/1/17$16.89$0.321.93Sell4.68%
5/31/17$16.57$-0.13-0.78Sell6.49%
5/30/17$16.70$-0.17-1.01Sell5.76%
5/26/17$16.87$0.020.12Sell4.80%
5/25/17$16.85$0.000.00Sell4.91%
5/24/17$16.85$-0.09-0.53Sell4.91%
5/23/17$16.94$0.140.83Sell4.40%
5/22/17$16.80$0.030.18Sell5.19%
5/19/17$16.77$0.030.18Sell5.36%
5/18/17$16.74$0.060.36Sell5.53%
5/17/17$16.68$-0.47-2.74Sell5.87%
5/16/17$17.15$-0.05-0.29Sell3.22%
5/15/17$17.20$0.110.64Sell2.93%
5/12/17$17.09$-0.06-0.35Sell3.56%
5/11/17$17.15$-0.20-1.15Sell3.22%
5/10/17$17.35$0.010.06Sell2.09%
5/9/17$17.34$-0.15-0.86Sell2.14%
5/8/17$17.49$0.060.34Sell1.30%
5/5/17$17.43$-0.08-0.46Sell1.64%
5/4/17$17.51$-0.01-0.06Sell1.19%
5/3/17$17.52$0.070.40Sell1.13%
5/2/17$17.45$-0.13-0.74Sell1.52%
5/1/17$17.58$0.110.63Sell0.79%
4/28/17$17.47$-0.37-2.07Sell1.41%
4/27/17$17.84$-0.26-1.44Buy-0.06%
4/26/17$18.10$0.120.67Buy1.40%
4/25/17$17.98$0.060.33Buy0.73%
4/24/17$17.92$0.331.88Buy0.39%
4/21/17$17.59$0.020.11Sell7.81%
4/20/17$17.57$0.030.17Sell7.91%
4/19/17$17.54$0.181.04Sell8.07%
4/18/17$17.36$-0.16-0.91Sell9.01%
4/17/17$17.52$0.231.33Sell8.18%
4/13/17$17.29$-0.40-2.26Sell9.38%
4/12/17$17.69$-0.20-1.12Sell7.29%
4/11/17$17.89$0.090.51Sell6.24%
4/10/17$17.80$-0.04-0.22Sell6.71%
4/7/17$17.84$-0.09-0.50Sell6.50%
4/6/17$17.93$0.211.19Sell6.03%
4/5/17$17.72$-0.30-1.66Sell7.13%
4/4/17$18.02$-0.03-0.17Sell5.56%
4/3/17$18.05$-0.15-0.82Sell5.40%
3/31/17$18.20$-0.21-1.14Sell4.61%
3/30/17$18.41$0.361.99Sell3.51%
3/29/17$18.05$-0.04-0.22Sell5.40%
3/28/17$18.09$0.241.34Sell5.19%
3/27/17$17.85$-0.19-1.05Sell6.45%
3/24/17$18.04$0.160.89Sell5.45%
3/23/17$17.88$0.110.62Sell6.29%
3/22/17$17.77$-0.06-0.34Sell6.87%
3/21/17$17.83$-0.81-4.35Sell6.55%
3/20/17$18.64$-0.18-0.96Sell2.31%
3/17/17$18.82$-0.06-0.32Sell1.36%
3/16/17$18.88$0.100.53Sell1.05%
3/15/17$18.78$-0.17-0.90Sell1.57%
3/14/17$18.95$-0.03-0.16Sell0.68%
3/13/17$18.98$0.040.21Buy-0.37%
3/10/17$18.94$0.020.11Buy-0.58%
3/9/17$18.92$0.070.37Buy-0.68%
3/8/17$18.85$-0.24-1.26Buy-1.05%
3/7/17$19.09$-0.11-0.57Buy0.21%
3/6/17$19.20$-0.15-0.78Buy0.79%
3/3/17$19.35$0.100.52Buy1.57%
3/2/17$19.25$-0.44-2.23Buy1.05%
3/1/17$19.69$0.492.55Buy3.36%