Peoples United F | PBCT

Buy
$17.73
Purchase price (06.09.17)
$17.68
Current price (07.27.17)
-0.28%
Return
Peoples United F
Loading data...
DatePriceChange% changeActionReturn
7/27/17$17.68$0.190.00Buy-0.28%
7/25/17$17.90$0.240.00Buy0.96%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/26/17$17.49$-0.410.00Buy-1.35%
7/25/17$17.90$0.000.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/25/17$17.90$0.240.00Buy0.96%
7/24/17$17.66$0.150.00Buy-0.39%
7/21/17$17.51$-0.110.00Buy-1.24%
7/19/17$17.62$0.000.00Buy-0.62%
7/19/17$17.62$0.000.00Buy-0.62%
7/18/17$17.62$-0.120.00Buy-0.62%
7/17/17$17.74$-0.050.00Buy0.06%
7/14/17$17.79$-0.020.00Buy0.34%
7/13/17$17.81$0.010.00Buy0.45%
7/12/17$17.80$0.010.00Buy0.39%
7/11/17$17.79$0.000.00Buy0.34%
7/10/17$17.79$-0.070.00Buy0.34%
7/7/17$17.86$0.070.39Buy0.73%
7/6/17$17.79$-0.23-1.28Buy0.34%
7/5/17$18.02$0.040.22Buy1.64%
7/3/17$17.98$0.321.81Buy1.41%
6/30/17$17.66$-0.05-0.28Buy-0.39%
6/29/17$17.71$0.191.08Buy-0.11%
6/28/17$17.52$0.221.27Buy-1.18%
6/27/17$17.30$0.010.06Buy-2.43%
6/26/17$17.29$0.070.41Buy-2.48%
6/23/17$17.22$0.010.06Buy-2.88%
6/22/17$17.21$-0.11-0.64Buy-2.93%
6/21/17$17.32$-0.15-0.86Buy-2.31%
6/20/17$17.47$-0.17-0.96Buy-1.47%
6/19/17$17.64$0.020.11Buy-0.51%
6/16/17$17.62$-0.03-0.17Buy-0.62%
6/15/17$17.65$-0.10-0.56Buy-0.45%
6/14/17$17.75$-0.04-0.22Buy0.11%
6/13/17$17.79$-0.04-0.22Buy0.34%
6/12/17$17.83$0.160.91Buy0.56%
6/9/17$17.67$0.553.21Buy-0.34%
6/8/17$17.12$0.301.78Sell3.39%
6/7/17$16.82$0.181.08Sell5.08%
6/6/17$16.64$-0.18-1.07Sell6.09%
6/5/17$16.82$0.040.24Sell5.08%
6/2/17$16.78$-0.11-0.65Sell5.30%
6/1/17$16.89$0.321.93Sell4.68%
5/31/17$16.57$-0.13-0.78Sell6.49%
5/30/17$16.70$-0.17-1.01Sell5.76%
5/26/17$16.87$0.020.12Sell4.80%
5/25/17$16.85$0.000.00Sell4.91%
5/24/17$16.85$-0.09-0.53Sell4.91%
5/23/17$16.94$0.140.83Sell4.40%
5/22/17$16.80$0.030.18Sell5.19%
5/19/17$16.77$0.030.18Sell5.36%
5/18/17$16.74$0.060.36Sell5.53%
5/17/17$16.68$-0.47-2.74Sell5.87%
5/16/17$17.15$-0.05-0.29Sell3.22%
5/15/17$17.20$0.110.64Sell2.93%
5/12/17$17.09$-0.06-0.35Sell3.56%
5/11/17$17.15$-0.20-1.15Sell3.22%
5/10/17$17.35$0.010.06Sell2.09%
5/9/17$17.34$-0.15-0.86Sell2.14%
5/8/17$17.49$0.060.34Sell1.30%
5/5/17$17.43$-0.08-0.46Sell1.64%
5/4/17$17.51$-0.01-0.06Sell1.19%
5/3/17$17.52$0.070.40Sell1.13%
5/2/17$17.45$-0.13-0.74Sell1.52%
5/1/17$17.58$0.110.63Sell0.79%
4/28/17$17.47$-0.37-2.07Sell1.41%
4/27/17$17.84$-0.26-1.44Buy-0.06%
4/26/17$18.10$0.120.67Buy1.40%
4/25/17$17.98$0.060.33Buy0.73%
4/24/17$17.92$0.331.88Buy0.39%
4/21/17$17.59$0.020.11Sell7.81%
4/20/17$17.57$0.030.17Sell7.91%
4/19/17$17.54$0.181.04Sell8.07%
4/18/17$17.36$-0.16-0.91Sell9.01%
4/17/17$17.52$0.231.33Sell8.18%
4/13/17$17.29$-0.40-2.26Sell9.38%
4/12/17$17.69$-0.20-1.12Sell7.29%
4/11/17$17.89$0.090.51Sell6.24%
4/10/17$17.80$-0.04-0.22Sell6.71%
4/7/17$17.84$-0.09-0.50Sell6.50%
4/6/17$17.93$0.211.19Sell6.03%
4/5/17$17.72$-0.30-1.66Sell7.13%
4/4/17$18.02$-0.03-0.17Sell5.56%
4/3/17$18.05$-0.15-0.82Sell5.40%
3/31/17$18.20$-0.21-1.14Sell4.61%
3/30/17$18.41$0.361.99Sell3.51%
3/29/17$18.05$-0.04-0.22Sell5.40%
3/28/17$18.09$0.241.34Sell5.19%
3/27/17$17.85$-0.19-1.05Sell6.45%
3/24/17$18.04$0.160.89Sell5.45%
3/23/17$17.88$0.110.62Sell6.29%
3/22/17$17.77$-0.06-0.34Sell6.87%
3/21/17$17.83$-0.81-4.35Sell6.55%
3/20/17$18.64$-0.18-0.96Sell2.31%
3/17/17$18.82$-0.06-0.32Sell1.36%
3/16/17$18.88$0.100.53Sell1.05%
3/15/17$18.78$-0.17-0.90Sell1.57%
3/14/17$18.95$-0.03-0.16Sell0.68%
3/13/17$18.98$0.040.21Buy-0.37%
3/10/17$18.94$0.020.11Buy-0.58%
3/9/17$18.92$0.070.37Buy-0.68%
3/8/17$18.85$-0.24-1.26Buy-1.05%
3/7/17$19.09$-0.11-0.57Buy0.21%
3/6/17$19.20$-0.15-0.78Buy0.79%
3/3/17$19.35$0.100.52Buy1.57%
3/2/17$19.25$-0.44-2.23Buy1.05%
3/1/17$19.69$0.492.55Buy3.36%
2/28/17$19.20$-0.07-0.36Buy0.79%
2/27/17$19.27$0.020.10Buy1.15%
2/24/17$19.25$-0.01-0.05Buy1.05%
2/23/17$19.26$0.010.05Buy1.10%
2/22/17$19.25$0.000.00Buy1.05%
2/21/17$19.25$0.060.31Buy1.05%
2/17/17$19.19$-0.09-0.47Buy0.73%
2/16/17$19.28$0.120.63Buy1.21%
2/15/17$19.16$0.050.26Buy0.58%
2/14/17$19.11$0.251.33Buy0.31%
2/13/17$18.86$0.120.64Sell1.82%
2/10/17$18.74$0.010.05Sell2.45%
2/9/17$18.73$0.261.41Sell2.50%
2/8/17$18.47$-0.18-0.97Sell3.85%
2/7/17$18.65$-0.13-0.69Sell2.92%
2/6/17$18.78$-0.10-0.53Sell2.24%
2/3/17$18.88$0.321.72Sell1.72%
2/2/17$18.56$-0.17-0.91Sell3.38%
2/1/17$18.73$-0.02-0.11Sell2.50%
1/31/17$18.75$0.090.48Sell2.39%
1/30/17$18.66$-0.38-2.00Sell2.86%
1/27/17$19.04$-0.24-1.24Sell0.88%
1/26/17$19.28$0.191.00Buy22.03%
1/25/17$19.09$0.201.06Buy20.82%
1/24/17$18.89$0.231.23Buy19.56%
1/23/17$18.66$-0.03-0.16Buy18.10%
1/20/17$18.69$-0.44-2.30Buy18.29%
1/19/17$19.13$-0.16-0.83Buy21.08%
1/18/17$19.29$0.180.94Buy22.09%
1/17/17$19.11$-0.55-2.80Buy20.95%
1/13/17$19.66$0.211.08Buy24.43%
1/12/17$19.45$-0.20-1.02Buy23.10%
1/11/17$19.65$0.150.77Buy24.37%
1/10/17$19.50$0.231.19Buy23.42%
1/9/17$19.27$-0.15-0.77Buy21.96%
1/6/17$19.42$0.140.73Buy22.91%
1/5/17$19.28$-0.32-1.63Buy22.03%
1/4/17$19.60$0.311.61Buy24.05%
1/3/17$19.29$-0.07-0.36Buy22.09%
12/30/16$19.36$-0.01-0.05Buy22.53%
12/29/16$19.37$-0.12-0.62Buy22.59%
12/28/16$19.49$0.010.05Buy23.35%
12/27/16$19.48$0.120.62Buy23.29%
12/23/16$19.36$-0.06-0.31Buy22.53%
12/22/16$19.42$0.070.36Buy22.91%
12/21/16$19.35$-0.05-0.26Buy22.47%
12/20/16$19.40$0.130.67Buy22.78%
12/19/16$19.27$0.160.84Buy21.96%
12/16/16$19.11$-0.24-1.24Buy20.95%
12/15/16$19.35$0.170.89Buy22.47%
12/14/16$19.18$-0.27-1.39Buy21.39%
12/13/16$19.45$0.040.21Buy23.10%
12/12/16$19.41$-0.52-2.61Buy22.85%
12/9/16$19.93$-0.07-0.35Buy26.14%
12/8/16$20.00$0.331.68Buy26.58%
12/7/16$19.67$0.492.55Buy24.49%
12/6/16$19.18$0.251.32Buy21.39%
12/5/16$18.93$0.331.77Buy19.81%
12/2/16$18.60$-0.33-1.74Buy17.72%
12/1/16$18.93$0.211.12Buy19.81%
11/30/16$18.72$0.231.24Buy18.48%
11/29/16$18.49$0.110.60Buy17.03%
11/28/16$18.38$-0.19-1.02Buy16.33%
11/25/16$18.57$0.050.27Buy17.53%
11/23/16$18.52$0.150.82Buy17.22%
11/22/16$18.37$-0.04-0.22Buy16.27%
11/21/16$18.41$0.120.66Buy16.52%
11/18/16$18.29$0.030.16Buy15.76%
11/17/16$18.26$0.150.83Buy15.57%
11/16/16$18.11$-0.44-2.37Buy14.62%
11/15/16$18.55$-0.03-0.16Buy17.41%