PENTAIR PLC | PNR

Sell
$67.83
Purchase price (04.24.18)
$43.75
Current price (07.19.18)
35.50%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$43.75$-0.030.00Sell35.50%
7/18/18$43.78$0.000.00Sell35.46%
7/18/18$43.78$0.621.44Sell35.46%
7/17/18$43.16$0.090.21Sell36.37%
7/16/18$43.07$-0.45-1.03Sell36.50%
7/13/18$43.52$0.671.56Sell35.84%
7/12/18$42.85$0.240.56Sell36.83%
7/11/18$42.61$-0.91-2.09Sell37.18%
7/10/18$43.52$0.240.55Sell35.84%
7/9/18$43.28$1.002.37Sell36.19%
7/6/18$42.28$-0.18-0.42Sell37.67%
7/5/18$42.46$0.120.28Sell37.40%
7/3/18$42.34$0.380.91Sell37.58%
7/2/18$41.96$-0.12-0.29Sell38.14%
6/29/18$42.08$0.340.81Sell37.96%
6/28/18$41.74$-0.11-0.26Sell38.46%
6/27/18$41.85$-0.34-0.81Sell38.30%
6/26/18$42.19$-0.16-0.38Sell37.80%
6/25/18$42.35$-0.22-0.52Sell37.56%
6/22/18$42.57$0.421.00Sell37.24%
6/21/18$42.15$-1.25-2.88Sell37.86%
6/20/18$43.40$0.270.63Sell36.02%
6/19/18$43.13$-0.75-1.71Sell36.41%
6/18/18$43.88$0.020.05Sell35.31%
6/15/18$43.86$0.080.18Sell35.34%
6/14/18$43.78$0.210.48Sell35.46%
6/13/18$43.57$-0.59-1.34Sell35.77%
6/12/18$44.16$-0.73-1.63Sell34.90%
6/11/18$44.89$-0.11-0.24Sell33.82%
6/8/18$45.00$0.160.36Sell33.66%
6/7/18$44.84$0.521.17Sell33.89%
6/6/18$44.32$0.491.12Sell34.66%
6/5/18$43.83$0.180.41Sell35.38%
6/4/18$43.65$-0.21-0.48Sell35.65%
6/1/18$43.86$0.220.50Sell35.34%
5/31/18$43.64$-1.08-2.42Sell35.66%
5/30/18$44.72$0.551.25Sell34.07%
5/29/18$44.17$-0.86-1.91Sell34.88%
5/25/18$45.03$-0.39-0.86Sell33.61%
5/24/18$45.42$-0.06-0.13Sell33.04%
5/23/18$45.48$-0.37-0.81Sell32.95%
5/22/18$45.85$-0.65-1.40Sell32.40%
5/21/18$46.50$0.481.04Sell31.45%
5/18/18$46.02$0.300.66Sell32.15%
5/17/18$45.72$0.100.22Sell32.60%
5/16/18$45.62$0.621.38Sell32.74%
5/15/18$45.00$0.170.38Sell33.66%
5/14/18$44.83$0.160.36Sell33.91%
5/11/18$44.67$0.280.63Sell34.14%
5/10/18$44.39$-0.16-0.36Sell34.56%
5/9/18$44.55$0.110.25Sell34.32%
5/8/18$44.44$0.010.02Sell34.48%
5/7/18$44.43$0.130.29Sell34.50%
5/4/18$44.30$0.360.82Sell34.69%
5/3/18$43.94$-1.48-3.26Sell35.22%
5/2/18$45.42$0.601.34Sell33.04%
5/1/18$44.82$-22.46-33.38Sell33.92%
4/30/18$67.28$0.020.03Sell0.81%
4/27/18$67.26$-0.32-0.47Sell0.84%
4/26/18$67.58$-0.06-0.09Sell0.37%
4/25/18$67.64$0.530.79Sell0.28%
4/24/18$67.11$-2.19-3.16Sell1.06%
4/23/18$69.30$-1.15-1.63Buy-0.53%
4/20/18$70.45$-0.69-0.97Buy1.12%
4/19/18$71.14$-0.76-1.06Buy2.11%
4/18/18$71.90$0.690.97Buy3.20%
4/17/18$71.21$0.871.24Buy2.21%
4/16/18$70.34$0.330.47Buy0.96%
4/13/18$70.01$-0.07-0.10Buy0.49%
4/12/18$70.08$0.560.81Buy0.59%
4/11/18$69.52$-0.21-0.30Sell0.11%
4/10/18$69.73$1.301.90Buy-0.06%
4/9/18$68.43$0.350.51Sell2.37%
4/6/18$68.08$-2.37-3.36Sell2.87%
4/5/18$70.45$0.560.80Buy0.38%
4/4/18$69.89$0.981.42Sell1.13%
4/3/18$68.91$1.652.45Sell2.52%
4/2/18$67.26$-0.87-1.28Sell4.85%
3/29/18$68.13$0.240.35Sell3.62%
3/28/18$67.89$-0.39-0.57Sell3.96%
3/27/18$68.28$-0.89-1.29Sell3.41%
3/26/18$69.17$1.862.76Buy1.81%
3/23/18$67.31$-2.30-3.30Sell0.83%
3/22/18$69.61$-2.14-2.98Buy-0.56%
3/21/18$71.75$-0.04-0.06Buy2.50%
3/20/18$71.79$0.100.14Buy2.56%
3/19/18$71.69$-1.05-1.44Buy2.41%
3/16/18$72.74$0.610.85Buy3.91%
3/15/18$72.13$1.492.11Buy3.04%
3/14/18$70.64$0.670.96Buy0.91%
3/13/18$69.97$-1.22-1.71Buy-0.04%
3/12/18$71.19$-0.63-0.88Buy1.70%
3/9/18$71.82$1.552.21Buy2.60%
3/8/18$70.27$0.951.37Sell-0.26%
3/7/18$69.32$0.801.17Sell1.10%
3/6/18$68.52$0.861.27Sell2.24%
3/5/18$67.66$0.430.64Sell3.47%
3/2/18$67.23$0.270.40Sell4.08%
3/1/18$66.96$-1.73-2.52Sell4.47%
2/28/18$68.69$-1.85-2.62Sell2.00%
2/27/18$70.54$-0.81-1.14Buy-0.23%
2/26/18$71.35$-0.04-0.06Buy0.92%
2/23/18$71.39$0.300.42Buy0.98%
2/22/18$71.09$0.450.64Buy0.55%
2/21/18$70.64$0.050.07Sell-1.92%
2/20/18$70.59$-0.24-0.34Sell-1.85%
2/16/18$70.83$0.180.25Sell-2.19%
2/15/18$70.65$-0.16-0.23Sell-1.93%
2/14/18$70.81$1.422.05Sell-2.16%
2/13/18$69.39$0.360.52Sell-0.12%
2/12/18$69.03$1.942.89Sell0.40%
2/9/18$67.09$0.420.63Sell3.20%
2/8/18$66.67$-1.98-2.88Sell3.81%
2/7/18$68.65$0.170.25Sell0.95%
2/6/18$68.48$0.200.29Sell1.20%
2/5/18$68.28$-2.96-4.15Buy-1.91%
2/2/18$71.24$-0.92-1.27Buy2.34%
2/1/18$72.16$0.660.92Buy3.66%
1/31/18$71.50$-0.15-0.21Buy2.72%
1/30/18$71.65$-2.16-2.93Buy2.93%
1/29/18$73.81$-0.21-0.28Buy6.03%
1/26/18$74.02$0.670.91Buy6.34%
1/25/18$73.35$-0.10-0.14Buy5.37%
1/24/18$73.45$0.280.38Buy5.52%
1/23/18$73.17$-0.77-1.04Buy5.11%
1/22/18$73.94$-0.04-0.05Buy6.22%
1/19/18$73.98$0.420.57Buy6.28%
1/18/18$73.56$-0.02-0.03Buy5.67%
1/17/18$73.58$0.020.03Buy5.70%
1/16/18$73.56$-0.20-0.27Buy5.67%
1/12/18$73.76$-0.37-0.50Buy5.96%
1/11/18$74.13$0.720.98Buy6.49%
1/10/18$73.41$0.530.73Buy5.46%
1/9/18$72.88$0.290.40Buy4.70%
1/8/18$72.59$-0.07-0.10Buy4.28%
1/5/18$72.66$0.110.15Buy4.38%
1/4/18$72.55$1.752.47Buy4.22%
1/3/18$70.80$0.570.81Buy1.71%
1/2/18$70.23$-0.39-0.55Buy0.89%
12/29/17$70.62$0.480.68Buy1.45%
12/28/17$70.14$0.741.07Buy0.76%
12/27/17$69.40$0.020.03Buy-0.30%
12/26/17$69.38$-0.35-0.50Buy-0.33%
12/22/17$69.73$-0.44-0.63Buy0.17%
12/21/17$70.17$0.390.56Buy0.80%
12/20/17$69.78$0.590.85Buy0.24%
12/19/17$69.19$0.300.44Sell0.13%
12/18/17$68.89$0.721.06Buy-0.56%
12/15/17$68.17$-0.67-0.97Buy-1.60%
12/14/17$68.84$-0.80-1.15Buy-0.64%
12/13/17$69.64$-0.04-0.06Buy0.52%
12/12/17$69.68$-0.09-0.13Buy0.58%
12/11/17$69.77$-0.18-0.26Buy0.71%
12/8/17$69.95$0.530.76Buy0.97%
12/7/17$69.42$0.190.27Buy0.20%
12/6/17$69.23$0.680.99Buy-0.07%
12/5/17$68.55$-0.61-0.88Buy-1.05%
12/4/17$69.16$-1.03-1.47Buy-0.17%
12/1/17$70.19$-0.97-1.36Buy1.31%
11/30/17$71.16$1.842.65Buy2.71%
11/29/17$69.32$0.000.00Buy0.06%
11/28/17$69.32$0.210.30Buy0.06%
11/27/17$69.11$-0.05-0.07Buy-0.25%
11/24/17$69.16$-0.35-0.50Buy-0.17%
11/22/17$69.51$0.160.23Buy0.33%
11/21/17$69.35$0.190.27Buy0.10%
11/20/17$69.16$0.721.05Sell-0.52%
11/17/17$68.44$0.210.31Sell0.52%
11/16/17$68.23$0.761.13Sell0.83%
11/15/17$67.47$-0.55-0.81Sell1.93%
11/14/17$68.02$-0.25-0.37Sell1.13%
11/13/17$68.27$0.220.32Buy10.11%
11/10/17$68.05$-0.12-0.18Buy9.76%
11/9/17$68.17$-1.00-1.45Buy9.95%
11/8/17$69.17$0.230.33Buy11.56%
11/7/17$68.94$-0.54-0.78Buy11.19%
11/6/17$69.48$0.120.17Buy12.06%
11/3/17$69.36$-0.57-0.82Buy11.87%
11/2/17$69.93$0.670.97Buy12.79%
11/1/17$69.26$-1.20-1.70Buy11.71%
10/31/17$70.46$0.360.51Buy13.65%
10/30/17$70.10$-0.03-0.04Buy13.06%
10/27/17$70.13$-1.03-1.45Buy13.11%
10/26/17$71.16$0.220.31Buy14.77%
10/25/17$70.94$0.360.51Buy14.42%
10/24/17$70.58$-0.24-0.34Buy13.84%
10/23/17$70.82$-0.35-0.49Buy14.23%
10/20/17$71.17$0.460.65Buy14.79%
10/19/17$70.71$0.210.30Buy14.05%
10/18/17$70.50$0.080.11Buy13.71%
10/17/17$70.42$-0.68-0.96Buy13.58%
10/16/17$71.10$1.121.60Buy14.68%
10/13/17$69.98$0.090.13Buy12.87%
10/12/17$69.89$-0.06-0.09Buy12.73%
10/11/17$69.95$0.000.00Buy12.82%
10/10/17$69.95$-0.05-0.07Buy12.82%
10/9/17$70.00$-0.02-0.03Buy12.90%
10/6/17$70.02$0.440.63Buy12.94%
10/5/17$69.58$-0.46-0.66Buy12.23%
10/4/17$70.04$0.410.59Buy12.97%
S&P 500 Panic / Happy Meter