PENTAIR PLC | PNR

Sell
$41.39
Purchase price (12.04.18)
$39.00
Current price (12.14.18)
5.77%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$39.00$-0.710.00Sell5.77%
12/13/18$39.71$0.070.00Sell4.06%
12/12/18$39.64$-0.120.00Sell4.23%
12/11/18$39.76$-0.030.00Sell3.94%
12/10/18$39.79$0.100.00Sell3.87%
12/7/18$39.69$-0.630.00Sell4.11%
12/6/18$40.32$-0.260.00Sell2.59%
12/5/18$40.58$-0.060.00Sell1.96%
12/4/18$40.64$-1.99-4.67Sell1.81%
12/3/18$42.63$-0.10-0.23Buy0.00%
11/30/18$42.73$0.250.59Buy0.00%
11/29/18$42.48$-0.37-0.86Buy0.00%
11/28/18$42.85$1.232.96Buy0.00%
11/27/18$41.62$-0.19-0.45Buy0.00%
11/26/18$41.81$0.020.05Buy0.00%
11/23/18$41.79$0.200.48Buy0.00%
11/21/18$41.59$0.240.58Buy0.00%
11/20/18$41.35$-0.64-1.52Buy0.00%
11/19/18$41.99$-0.30-0.71Buy0.00%
11/16/18$42.29$-0.21-0.49Buy0.00%
11/15/18$42.50$0.661.58Buy0.00%
11/14/18$41.84$0.020.05Buy0.00%
11/13/18$41.82$-0.02-0.05Buy0.00%
11/12/18$41.84$-0.69-1.62Buy0.00%
11/9/18$42.53$-0.73-1.69Buy0.00%
11/8/18$43.26$0.220.51Buy0.00%
11/7/18$43.04$0.671.58Sell1.01%
11/6/18$42.37$0.521.24Sell2.55%
11/5/18$41.85$0.220.53Sell3.75%
11/2/18$41.63$0.491.19Sell4.25%
11/1/18$41.14$0.992.47Sell5.38%
10/31/18$40.15$0.330.83Sell7.66%
10/30/18$39.82$0.751.92Sell8.42%
10/29/18$39.07$-0.28-0.71Sell10.14%
10/26/18$39.35$0.511.31Sell9.50%
10/25/18$38.84$0.741.94Sell10.67%
10/24/18$38.10$-0.66-1.70Sell12.37%
10/23/18$38.76$0.721.89Sell10.86%
10/22/18$38.04$-0.37-0.96Sell12.51%
10/19/18$38.41$-0.36-0.93Sell11.66%
10/18/18$38.77$-0.40-1.02Sell10.83%
10/17/18$39.17$-0.35-0.89Sell9.91%
10/16/18$39.52$0.541.39Sell9.11%
10/15/18$38.98$-0.02-0.05Sell10.35%
10/12/18$39.00$-0.20-0.51Sell10.30%
10/11/18$39.20$-1.28-3.16Sell9.84%
10/10/18$40.48$-1.23-2.95Sell6.90%
10/9/18$41.71$-0.94-2.20Sell4.07%
10/8/18$42.65$-0.08-0.19Sell1.91%
10/5/18$42.73$-0.98-2.24Sell1.72%
10/4/18$43.71$0.300.69Buy0.00%
10/3/18$43.41$-0.02-0.05Buy0.00%
10/2/18$43.43$0.120.28Sell0.00%
10/1/18$43.31$-0.04-0.09Sell0.28%
9/28/18$43.35$-0.13-0.30Sell0.18%
9/27/18$43.48$-0.18-0.41Buy0.00%
9/26/18$43.66$-0.06-0.14Buy0.00%
9/25/18$43.72$-0.12-0.27Buy0.00%
9/24/18$43.84$-1.04-2.32Buy0.00%
9/21/18$44.88$0.110.25Buy0.00%
9/20/18$44.77$-0.32-0.71Buy0.00%
9/19/18$45.09$-0.22-0.49Buy0.00%
9/18/18$45.31$0.952.14Buy0.00%
9/17/18$44.36$0.290.66Buy0.00%
9/14/18$44.07$0.872.01Buy0.00%
9/13/18$43.20$0.310.72Sell0.09%
9/12/18$42.89$0.110.26Sell0.81%
9/11/18$42.78$-0.80-1.84Sell1.06%
9/10/18$43.58$0.491.14Buy0.00%
9/7/18$43.09$-0.39-0.90Sell0.99%
9/6/18$43.48$0.010.02Sell0.09%
9/5/18$43.47$0.571.33Buy0.00%
9/4/18$42.90$-0.58-1.33Sell0.26%
8/31/18$43.48$0.120.28Sell-1.09%
8/30/18$43.36$-0.37-0.85Sell-0.81%
8/29/18$43.73$0.280.64Sell-1.67%
8/28/18$43.45$0.050.12Sell-1.02%
8/27/18$43.40$0.521.21Sell-0.91%
8/24/18$42.88$0.220.52Sell0.30%
8/23/18$42.66$-0.24-0.56Sell0.81%
8/22/18$42.90$-0.62-1.42Sell0.26%
8/21/18$43.52$0.250.58Sell-1.19%
8/20/18$43.27$0.471.10Sell-0.60%
8/17/18$42.80$0.651.54Sell0.49%
8/16/18$42.15$0.190.45Sell2.00%
8/15/18$41.96$-0.54-1.27Sell2.44%
8/14/18$42.50$-0.13-0.30Sell1.19%
8/13/18$42.63$-0.65-1.50Sell0.88%
8/10/18$43.28$-0.40-0.92Buy0.00%
8/9/18$43.68$-0.17-0.39Buy0.00%
8/8/18$43.85$-0.25-0.57Buy0.00%
8/7/18$44.10$0.180.41Buy0.00%
8/6/18$43.92$-0.04-0.09Sell35.25%
8/3/18$43.96$0.621.43Sell35.19%
8/2/18$43.34$0.140.32Sell36.10%
8/1/18$43.20$-1.45-3.25Sell36.31%
7/31/18$44.65$1.282.95Sell34.17%
7/30/18$43.37$0.110.25Sell36.06%
7/27/18$43.26$0.010.02Sell36.22%
7/26/18$43.25$1.343.20Sell36.24%
7/25/18$41.91$-2.27-5.14Sell38.21%
7/24/18$44.18$0.330.75Sell34.87%
7/23/18$43.85$-0.04-0.09Sell35.35%
7/20/18$43.89$0.170.39Sell35.29%
7/19/18$43.72$-0.06-0.14Sell35.54%
7/18/18$43.78$0.621.44Sell35.46%
7/17/18$43.16$0.090.21Sell36.37%
7/16/18$43.07$-0.45-1.03Sell36.50%
7/13/18$43.52$0.671.56Sell35.84%
7/12/18$42.85$0.240.56Sell36.83%
7/11/18$42.61$-0.91-2.09Sell37.18%
7/10/18$43.52$0.240.55Sell35.84%
7/9/18$43.28$1.002.37Sell36.19%
7/6/18$42.28$-0.18-0.42Sell37.67%
7/5/18$42.46$0.120.28Sell37.40%
7/3/18$42.34$0.380.91Sell37.58%
7/2/18$41.96$-0.12-0.29Sell38.14%
6/29/18$42.08$0.340.81Sell37.96%
6/28/18$41.74$-0.11-0.26Sell38.46%
6/27/18$41.85$-0.34-0.81Sell38.30%
6/26/18$42.19$-0.16-0.38Sell37.80%
6/25/18$42.35$-0.22-0.52Sell37.56%
6/22/18$42.57$0.421.00Sell37.24%
6/21/18$42.15$-1.25-2.88Sell37.86%
6/20/18$43.40$0.270.63Sell36.02%
6/19/18$43.13$-0.75-1.71Sell36.41%
6/18/18$43.88$0.020.05Sell35.31%
6/15/18$43.86$0.080.18Sell35.34%
6/14/18$43.78$0.210.48Sell35.46%
6/13/18$43.57$-0.59-1.34Sell35.77%
6/12/18$44.16$-0.73-1.63Sell34.90%
6/11/18$44.89$-0.11-0.24Sell33.82%
6/8/18$45.00$0.160.36Sell33.66%
6/7/18$44.84$0.521.17Sell33.89%
6/6/18$44.32$0.491.12Sell34.66%
6/5/18$43.83$0.180.41Sell35.38%
6/4/18$43.65$-0.21-0.48Sell35.65%
6/1/18$43.86$0.220.50Sell35.34%
5/31/18$43.64$-1.08-2.42Sell35.66%
5/30/18$44.72$0.551.25Sell34.07%
5/29/18$44.17$-0.86-1.91Sell34.88%
5/25/18$45.03$-0.39-0.86Sell33.61%
5/24/18$45.42$-0.06-0.13Sell33.04%
5/23/18$45.48$-0.37-0.81Sell32.95%
5/22/18$45.85$-0.65-1.40Sell32.40%
5/21/18$46.50$0.481.04Sell31.45%
5/18/18$46.02$0.300.66Sell32.15%
5/17/18$45.72$0.100.22Sell32.60%
5/16/18$45.62$0.621.38Sell32.74%
5/15/18$45.00$0.170.38Sell33.66%
5/14/18$44.83$0.160.36Sell33.91%
5/11/18$44.67$0.280.63Sell34.14%
5/10/18$44.39$-0.16-0.36Sell34.56%
5/9/18$44.55$0.110.25Sell34.32%
5/8/18$44.44$0.010.02Sell34.48%
5/7/18$44.43$0.130.29Sell34.50%
5/4/18$44.30$0.360.82Sell34.69%
5/3/18$43.94$-1.48-3.26Sell35.22%
5/2/18$45.42$0.601.34Sell33.04%
5/1/18$44.82$-22.46-33.38Sell33.92%
4/30/18$67.28$0.020.03Sell0.81%
4/27/18$67.26$-0.32-0.47Sell0.84%
4/26/18$67.58$-0.06-0.09Sell0.37%
4/25/18$67.64$0.530.79Sell0.28%
4/24/18$67.11$-2.19-3.16Sell1.06%
4/23/18$69.30$-1.15-1.63Buy0.00%
4/20/18$70.45$-0.69-0.97Buy0.00%
4/19/18$71.14$-0.76-1.06Buy0.00%
4/18/18$71.90$0.690.97Buy0.00%
4/17/18$71.21$0.871.24Buy0.00%
4/16/18$70.34$0.330.47Buy0.00%
4/13/18$70.01$-0.07-0.10Buy0.00%
4/12/18$70.08$0.560.81Buy0.00%
4/11/18$69.52$-0.21-0.30Sell0.11%
4/10/18$69.73$1.301.90Buy0.00%
4/9/18$68.43$0.350.51Sell2.37%
4/6/18$68.08$-2.37-3.36Sell2.87%
4/5/18$70.45$0.560.80Buy0.00%
4/4/18$69.89$0.981.42Sell1.13%
4/3/18$68.91$1.652.45Sell2.52%
4/2/18$67.26$-0.87-1.28Sell4.85%
3/29/18$68.13$0.240.35Sell3.62%
3/28/18$67.89$-0.39-0.57Sell3.96%
3/27/18$68.28$-0.89-1.29Sell3.41%
3/26/18$69.17$1.862.76Buy0.00%
3/23/18$67.31$-2.30-3.30Sell0.83%
3/22/18$69.61$-2.14-2.98Buy0.00%
3/21/18$71.75$-0.04-0.06Buy0.00%
3/20/18$71.79$0.100.14Buy0.00%
3/19/18$71.69$-1.05-1.44Buy0.00%
3/16/18$72.74$0.610.85Buy0.00%
3/15/18$72.13$1.492.11Buy0.00%
3/14/18$70.64$0.670.96Buy0.00%
3/13/18$69.97$-1.22-1.71Buy0.00%
3/12/18$71.19$-0.63-0.88Buy0.00%
3/9/18$71.82$1.552.21Buy0.00%
3/8/18$70.27$0.951.37Sell-0.26%
3/7/18$69.32$0.801.17Sell1.10%
3/6/18$68.52$0.861.27Sell2.24%
3/5/18$67.66$0.430.64Sell3.47%