PENTAIR PLC | PNR

Buy
$43.70
Purchase price (09.14.18)
$43.80
Current price (09.25.18)
0.00%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$43.80$-0.090.00Buy0.00%
9/24/18$43.89$-0.980.00Buy0.00%
9/21/18$44.87$0.110.25Buy0.00%
9/20/18$44.76$-0.35-0.78Buy0.00%
9/19/18$45.11$-0.19-0.42Buy0.00%
9/18/18$45.30$0.912.05Buy0.00%
9/17/18$44.39$0.290.66Buy0.00%
9/14/18$44.10$0.922.13Buy0.00%
9/13/18$43.18$0.200.47Sell0.37%
9/12/18$42.98$0.210.49Sell0.83%
9/11/18$42.77$-0.81-1.86Sell1.32%
9/10/18$43.58$0.491.14Buy0.00%
9/7/18$43.09$-0.41-0.94Sell1.17%
9/6/18$43.50$0.140.32Sell0.23%
9/5/18$43.36$0.551.28Buy0.00%
9/4/18$42.81$0.000.00Sell0.47%
8/31/18$43.45$0.170.39Sell-1.02%
8/30/18$43.28$-0.45-1.03Sell-0.63%
8/29/18$43.73$0.290.67Sell-1.67%
8/28/18$43.44$0.090.21Sell-1.00%
8/27/18$43.35$0.491.14Sell-0.79%
8/24/18$42.86$0.200.47Sell0.35%
8/23/18$42.66$-0.24-0.56Sell0.81%
8/22/18$42.90$-0.62-1.42Sell0.26%
8/21/18$43.52$0.250.58Sell-1.19%
8/20/18$43.27$0.471.10Sell-0.60%
8/17/18$42.80$0.651.54Sell0.49%
8/16/18$42.15$0.190.45Sell2.00%
8/15/18$41.96$-0.54-1.27Sell2.44%
8/14/18$42.50$-0.13-0.30Sell1.19%
8/13/18$42.63$-0.65-1.50Sell0.88%
8/10/18$43.28$-0.40-0.92Buy0.00%
8/9/18$43.68$-0.17-0.39Buy0.00%
8/8/18$43.85$-0.25-0.57Buy0.00%
8/7/18$44.10$0.180.41Buy0.00%
8/6/18$43.92$-0.04-0.09Sell35.25%
8/3/18$43.96$0.621.43Sell35.19%
8/2/18$43.34$0.140.32Sell36.10%
8/1/18$43.20$-1.45-3.25Sell36.31%
7/31/18$44.65$1.282.95Sell34.17%
7/30/18$43.37$0.110.25Sell36.06%
7/27/18$43.26$0.010.02Sell36.22%
7/26/18$43.25$1.343.20Sell36.24%
7/25/18$41.91$-2.27-5.14Sell38.21%
7/24/18$44.18$0.330.75Sell34.87%
7/23/18$43.85$-0.04-0.09Sell35.35%
7/20/18$43.89$0.170.39Sell35.29%
7/19/18$43.72$-0.06-0.14Sell35.54%
7/18/18$43.78$0.621.44Sell35.46%
7/17/18$43.16$0.090.21Sell36.37%
7/16/18$43.07$-0.45-1.03Sell36.50%
7/13/18$43.52$0.671.56Sell35.84%
7/12/18$42.85$0.240.56Sell36.83%
7/11/18$42.61$-0.91-2.09Sell37.18%
7/10/18$43.52$0.240.55Sell35.84%
7/9/18$43.28$1.002.37Sell36.19%
7/6/18$42.28$-0.18-0.42Sell37.67%
7/5/18$42.46$0.120.28Sell37.40%
7/3/18$42.34$0.380.91Sell37.58%
7/2/18$41.96$-0.12-0.29Sell38.14%
6/29/18$42.08$0.340.81Sell37.96%
6/28/18$41.74$-0.11-0.26Sell38.46%
6/27/18$41.85$-0.34-0.81Sell38.30%
6/26/18$42.19$-0.16-0.38Sell37.80%
6/25/18$42.35$-0.22-0.52Sell37.56%
6/22/18$42.57$0.421.00Sell37.24%
6/21/18$42.15$-1.25-2.88Sell37.86%
6/20/18$43.40$0.270.63Sell36.02%
6/19/18$43.13$-0.75-1.71Sell36.41%
6/18/18$43.88$0.020.05Sell35.31%
6/15/18$43.86$0.080.18Sell35.34%
6/14/18$43.78$0.210.48Sell35.46%
6/13/18$43.57$-0.59-1.34Sell35.77%
6/12/18$44.16$-0.73-1.63Sell34.90%
6/11/18$44.89$-0.11-0.24Sell33.82%
6/8/18$45.00$0.160.36Sell33.66%
6/7/18$44.84$0.521.17Sell33.89%
6/6/18$44.32$0.491.12Sell34.66%
6/5/18$43.83$0.180.41Sell35.38%
6/4/18$43.65$-0.21-0.48Sell35.65%
6/1/18$43.86$0.220.50Sell35.34%
5/31/18$43.64$-1.08-2.42Sell35.66%
5/30/18$44.72$0.551.25Sell34.07%
5/29/18$44.17$-0.86-1.91Sell34.88%
5/25/18$45.03$-0.39-0.86Sell33.61%
5/24/18$45.42$-0.06-0.13Sell33.04%
5/23/18$45.48$-0.37-0.81Sell32.95%
5/22/18$45.85$-0.65-1.40Sell32.40%
5/21/18$46.50$0.481.04Sell31.45%
5/18/18$46.02$0.300.66Sell32.15%
5/17/18$45.72$0.100.22Sell32.60%
5/16/18$45.62$0.621.38Sell32.74%
5/15/18$45.00$0.170.38Sell33.66%
5/14/18$44.83$0.160.36Sell33.91%
5/11/18$44.67$0.280.63Sell34.14%
5/10/18$44.39$-0.16-0.36Sell34.56%
5/9/18$44.55$0.110.25Sell34.32%
5/8/18$44.44$0.010.02Sell34.48%
5/7/18$44.43$0.130.29Sell34.50%
5/4/18$44.30$0.360.82Sell34.69%
5/3/18$43.94$-1.48-3.26Sell35.22%
5/2/18$45.42$0.601.34Sell33.04%
5/1/18$44.82$-22.46-33.38Sell33.92%
4/30/18$67.28$0.020.03Sell0.81%
4/27/18$67.26$-0.32-0.47Sell0.84%
4/26/18$67.58$-0.06-0.09Sell0.37%
4/25/18$67.64$0.530.79Sell0.28%
4/24/18$67.11$-2.19-3.16Sell1.06%
4/23/18$69.30$-1.15-1.63Buy0.00%
4/20/18$70.45$-0.69-0.97Buy0.00%
4/19/18$71.14$-0.76-1.06Buy0.00%
4/18/18$71.90$0.690.97Buy0.00%
4/17/18$71.21$0.871.24Buy0.00%
4/16/18$70.34$0.330.47Buy0.00%
4/13/18$70.01$-0.07-0.10Buy0.00%
4/12/18$70.08$0.560.81Buy0.00%
4/11/18$69.52$-0.21-0.30Sell0.11%
4/10/18$69.73$1.301.90Buy0.00%
4/9/18$68.43$0.350.51Sell2.37%
4/6/18$68.08$-2.37-3.36Sell2.87%
4/5/18$70.45$0.560.80Buy0.00%
4/4/18$69.89$0.981.42Sell1.13%
4/3/18$68.91$1.652.45Sell2.52%
4/2/18$67.26$-0.87-1.28Sell4.85%
3/29/18$68.13$0.240.35Sell3.62%
3/28/18$67.89$-0.39-0.57Sell3.96%
3/27/18$68.28$-0.89-1.29Sell3.41%
3/26/18$69.17$1.862.76Buy0.00%
3/23/18$67.31$-2.30-3.30Sell0.83%
3/22/18$69.61$-2.14-2.98Buy0.00%
3/21/18$71.75$-0.04-0.06Buy0.00%
3/20/18$71.79$0.100.14Buy0.00%
3/19/18$71.69$-1.05-1.44Buy0.00%
3/16/18$72.74$0.610.85Buy0.00%
3/15/18$72.13$1.492.11Buy0.00%
3/14/18$70.64$0.670.96Buy0.00%
3/13/18$69.97$-1.22-1.71Buy0.00%
3/12/18$71.19$-0.63-0.88Buy0.00%
3/9/18$71.82$1.552.21Buy0.00%
3/8/18$70.27$0.951.37Sell-0.26%
3/7/18$69.32$0.801.17Sell1.10%
3/6/18$68.52$0.861.27Sell2.24%
3/5/18$67.66$0.430.64Sell3.47%
3/2/18$67.23$0.270.40Sell4.08%
3/1/18$66.96$-1.73-2.52Sell4.47%
2/28/18$68.69$-1.85-2.62Sell2.00%
2/27/18$70.54$-0.81-1.14Buy0.00%
2/26/18$71.35$-0.04-0.06Buy0.00%
2/23/18$71.39$0.300.42Buy0.00%
2/22/18$71.09$0.450.64Buy0.00%
2/21/18$70.64$0.050.07Sell-1.92%
2/20/18$70.59$-0.24-0.34Sell-1.85%
2/16/18$70.83$0.180.25Sell-2.19%
2/15/18$70.65$-0.16-0.23Sell-1.93%
2/14/18$70.81$1.422.05Sell-2.16%
2/13/18$69.39$0.360.52Sell-0.12%
2/12/18$69.03$1.942.89Sell0.40%
2/9/18$67.09$0.420.63Sell3.20%
2/8/18$66.67$-1.98-2.88Sell3.81%
2/7/18$68.65$0.170.25Sell0.95%
2/6/18$68.48$0.200.29Sell1.20%
2/5/18$68.28$-2.96-4.15Buy0.00%
2/2/18$71.24$-0.92-1.27Buy0.00%
2/1/18$72.16$0.660.92Buy0.00%
1/31/18$71.50$-0.15-0.21Buy0.00%
1/30/18$71.65$-2.16-2.93Buy0.00%
1/29/18$73.81$-0.21-0.28Buy0.00%
1/26/18$74.02$0.670.91Buy0.00%
1/25/18$73.35$-0.10-0.14Buy0.00%
1/24/18$73.45$0.280.38Buy0.00%
1/23/18$73.17$-0.77-1.04Buy0.00%
1/22/18$73.94$-0.04-0.05Buy0.00%
1/19/18$73.98$0.420.57Buy0.00%
1/18/18$73.56$-0.02-0.03Buy0.00%
1/17/18$73.58$0.020.03Buy0.00%
1/16/18$73.56$-0.20-0.27Buy0.00%
1/12/18$73.76$-0.37-0.50Buy0.00%
1/11/18$74.13$0.720.98Buy0.00%
1/10/18$73.41$0.530.73Buy0.00%
1/9/18$72.88$0.290.40Buy0.00%
1/8/18$72.59$-0.07-0.10Buy0.00%
1/5/18$72.66$0.110.15Buy0.00%
1/4/18$72.55$1.752.47Buy0.00%
1/3/18$70.80$0.570.81Buy0.00%
1/2/18$70.23$-0.39-0.55Buy0.00%
12/29/17$70.62$0.480.68Buy0.00%
12/28/17$70.14$0.741.07Buy0.00%
12/27/17$69.40$0.020.03Buy0.00%
12/26/17$69.38$-0.35-0.50Buy0.00%
12/22/17$69.73$-0.44-0.63Buy0.00%
12/21/17$70.17$0.390.56Buy0.00%
12/20/17$69.78$0.590.85Buy0.00%
12/19/17$69.19$0.300.44Sell0.13%
12/18/17$68.89$0.721.06Buy0.00%
12/15/17$68.17$-0.67-0.97Buy0.00%
12/14/17$68.84$-0.80-1.15Buy0.00%
12/13/17$69.64$-0.04-0.06Buy0.00%
12/12/17$69.68$-0.09-0.13Buy0.00%
12/11/17$69.77$-0.18-0.26Buy0.00%
12/8/17$69.95$0.530.76Buy0.00%
S&P 500 Panic / Happy Meter