Pentair, Ltd. Registered Share | PNR

Buy
$58.35
Purchase price (03.03.17)
$65.64
Current price (06.26.17)
12.49%
Return
Pentair, Ltd. Registered Share
Loading data...
DatePriceChange% changeActionReturn
6/26/17$65.64$0.010.00Buy12.49%
6/23/17$65.63$0.670.00Buy12.48%
6/23/17$65.63$0.000.00Buy12.48%
6/23/17$65.37$0.410.00Buy12.03%
6/22/17$64.96$0.040.06Buy11.33%
6/21/17$64.92$-1.57-2.36Buy11.26%
6/20/17$66.49$-0.75-1.12Buy13.95%
6/19/17$67.24$0.560.84Buy15.24%
6/16/17$66.68$0.330.50Buy14.28%
6/15/17$66.35$-0.15-0.23Buy13.71%
6/14/17$66.50$-0.03-0.05Buy13.97%
6/13/17$66.53$0.200.30Buy14.02%
6/12/17$66.33$0.070.11Buy13.68%
6/9/17$66.26$1.522.35Buy13.56%
6/8/17$64.74$0.380.59Buy10.95%
6/7/17$64.36$-0.33-0.51Buy10.30%
6/6/17$64.69$-0.67-1.03Buy10.87%
6/5/17$65.36$-0.84-1.27Buy12.01%
6/2/17$66.20$-0.04-0.06Buy13.45%
6/1/17$66.24$0.020.03Buy13.52%
5/31/17$66.22$-0.43-0.65Buy13.49%
5/30/17$66.65$0.400.60Buy14.22%
5/26/17$66.25$-0.30-0.45Buy13.54%
5/25/17$66.55$-0.04-0.06Buy14.05%
5/24/17$66.59$0.440.67Buy14.12%
5/23/17$66.15$-1.50-2.22Buy13.37%
5/22/17$67.65$0.540.80Buy15.94%
5/19/17$67.11$1.161.76Buy15.01%
5/18/17$65.95$0.731.12Buy13.02%
5/17/17$65.22$-0.28-0.43Buy11.77%
5/16/17$65.50$0.010.02Buy12.25%
5/15/17$65.49$0.851.31Buy12.24%
5/12/17$64.64$-0.42-0.65Buy10.78%
5/11/17$65.06$-0.92-1.39Buy11.50%
5/10/17$65.98$-1.75-2.58Buy13.08%
5/9/17$67.73$1.642.48Buy16.08%
5/8/17$66.09$-0.34-0.51Buy13.26%
5/5/17$66.43$1.141.75Buy13.85%
5/4/17$65.29$-0.16-0.24Buy11.89%
5/3/17$65.45$0.721.11Buy12.17%
5/2/17$64.73$0.400.62Buy10.93%
5/1/17$64.33$-0.18-0.28Buy10.25%
4/28/17$64.51$-0.15-0.23Buy10.56%
4/27/17$64.66$-0.31-0.48Buy10.81%
4/26/17$64.97$0.310.48Buy11.35%
4/25/17$64.66$1.392.20Buy10.81%
4/24/17$63.27$0.701.12Buy8.43%
4/21/17$62.57$-0.23-0.37Buy7.23%
4/20/17$62.80$0.580.93Buy7.63%
4/19/17$62.22$-0.72-1.14Buy6.63%
4/18/17$62.94$-0.37-0.58Buy7.87%
4/17/17$63.31$1.151.85Buy8.50%
4/13/17$62.16$-0.19-0.30Buy6.53%
4/12/17$62.35$-1.09-1.72Buy6.86%
4/11/17$63.44$0.320.51Buy8.72%
4/10/17$63.12$0.330.53Buy8.17%
4/7/17$62.79$-0.03-0.05Buy7.61%
4/6/17$62.82$0.440.71Buy7.66%
4/5/17$62.38$-0.46-0.73Buy6.91%
4/4/17$62.84$0.570.92Buy7.69%
4/3/17$62.27$-0.51-0.81Buy6.72%
3/31/17$62.78$-0.11-0.17Buy7.59%
3/30/17$62.89$-0.18-0.29Buy7.78%
3/29/17$63.07$0.310.49Buy8.09%
3/28/17$62.76$1.702.78Buy7.56%
3/27/17$61.06$0.340.56Buy4.64%
3/24/17$60.72$-0.24-0.39Buy4.06%
3/23/17$60.96$0.020.03Buy4.47%
3/22/17$60.94$0.050.08Buy4.44%
3/21/17$60.89$-1.31-2.11Buy4.35%
3/20/17$62.20$-0.67-1.07Buy6.60%
3/17/17$62.87$0.230.37Buy7.75%
3/16/17$62.64$-0.07-0.11Buy7.35%
3/15/17$62.71$2.313.82Buy7.47%
3/14/17$60.40$-0.41-0.67Buy3.51%
3/13/17$60.81$0.701.16Buy4.22%
3/10/17$60.11$0.911.54Buy3.02%
3/9/17$59.20$-0.11-0.19Buy1.46%
3/8/17$59.31$0.410.70Buy1.65%
3/7/17$58.90$0.040.07Buy0.94%
3/6/17$58.86$-0.29-0.49Buy0.87%
3/3/17$59.15$0.380.65Buy1.37%
3/2/17$58.77$-1.09-1.82Sell0.47%
3/1/17$59.86$1.803.10Buy2.03%
2/28/17$58.06$-0.56-0.96Sell0.89%
2/27/17$58.62$0.470.81Buy0.60%
2/24/17$58.15$-0.33-0.56Sell0.14%
2/23/17$58.48$-0.42-0.71Buy0.07%
2/22/17$58.90$-0.44-0.74Buy0.79%
2/21/17$59.34$1.212.08Buy1.54%
2/17/17$58.13$-0.41-0.70Sell0.45%
2/16/17$58.54$-0.61-1.03Buy0.31%
2/15/17$59.15$0.530.90Buy1.35%
2/14/17$58.62$-0.86-1.45Buy0.45%
2/13/17$59.48$0.761.29Buy1.92%
2/10/17$58.72$0.420.72Buy0.62%
2/9/17$58.30$0.340.59Buy-0.10%
2/8/17$57.96$-0.18-0.31Sell0.46%
2/7/17$58.14$0.250.43Sell0.15%
2/6/17$57.89$-0.50-0.86Sell0.58%
2/3/17$58.39$0.570.99Buy-0.02%
2/2/17$57.82$-0.30-0.52Sell0.70%
2/1/17$58.12$-0.51-0.87Buy-0.73%
1/31/17$58.63$-2.13-3.51Buy0.14%
1/30/17$60.76$-0.29-0.48Buy3.77%
1/27/17$61.05$0.220.36Buy4.27%
1/26/17$60.83$-0.67-1.09Buy3.89%
1/25/17$61.50$1.272.11Buy5.04%
1/24/17$60.23$1.432.43Buy2.87%
1/23/17$58.80$0.000.00Buy0.43%
1/20/17$58.80$-0.13-0.22Buy0.43%
1/19/17$58.93$0.190.32Buy0.65%
1/18/17$58.74$0.240.41Buy0.32%
1/17/17$58.50$-0.21-0.36Sell-1.21%
1/13/17$58.71$1.442.51Sell-1.57%
1/12/17$57.27$-0.20-0.35Sell0.92%
1/11/17$57.47$0.540.95Sell0.57%
1/10/17$56.93$0.360.64Sell1.51%
1/9/17$56.57$-1.44-2.48Sell2.13%
1/6/17$58.01$-0.06-0.10Sell-0.36%
1/5/17$58.07$-0.08-0.14Sell-0.47%
1/4/17$58.15$0.200.35Sell-0.61%
1/3/17$57.95$1.883.35Sell-0.26%
12/30/16$56.07$-0.44-0.78Sell2.99%
12/29/16$56.51$0.250.44Sell2.23%
12/28/16$56.26$-1.02-1.78Sell2.66%
12/27/16$57.28$0.460.81Sell0.90%
12/23/16$56.82$0.000.00Sell1.70%
12/22/16$56.82$-0.24-0.42Sell1.70%
12/21/16$57.06$-0.06-0.11Sell1.28%
12/20/16$57.12$-0.03-0.05Sell1.18%
12/19/16$57.15$0.601.06Sell1.12%
12/16/16$56.55$-0.45-0.79Sell2.16%
12/15/16$57.00$-0.73-1.26Sell1.38%
12/14/16$57.73$-1.23-2.09Buy-1.33%
12/13/16$58.96$-0.92-1.54Buy0.77%
12/12/16$59.88$-0.36-0.60Buy2.34%
12/9/16$60.24$-0.40-0.66Buy2.96%
12/8/16$60.64$-0.71-1.16Buy3.64%
12/7/16$61.35$1.222.03Buy4.85%
12/6/16$60.13$0.450.75Buy2.77%
12/5/16$59.68$0.901.53Buy2.00%
12/2/16$58.78$-0.03-0.05Buy0.46%
12/1/16$58.81$1.352.35Buy0.51%
11/30/16$57.46$1.252.22Sell1.00%
11/29/16$56.21$-0.85-1.49Sell3.15%
11/28/16$57.06$-1.00-1.72Sell1.69%
11/25/16$58.06$0.230.40Sell-0.03%
11/23/16$57.83$-0.16-0.28Sell0.36%
11/22/16$57.99$-0.23-0.40Sell0.09%
11/21/16$58.22$0.420.73Buy0.24%
11/18/16$57.80$-0.15-0.26Sell0.09%
11/17/16$57.95$-0.34-0.58Buy0.73%
11/16/16$58.29$-0.61-1.04Buy1.32%
11/15/16$58.90$-1.04-1.74Buy2.38%
11/14/16$59.94$0.490.82Buy4.19%
11/11/16$59.45$-0.79-1.31Buy3.34%
11/10/16$60.24$2.945.13Buy4.71%
11/9/16$57.30$1.372.45Sell6.27%
11/8/16$55.93$0.440.79Sell8.51%
11/7/16$55.49$0.791.44Sell9.23%
11/4/16$54.70$0.551.02Sell10.52%
11/3/16$54.15$0.230.43Sell11.42%
11/2/16$53.92$-1.00-1.82Sell11.79%
11/1/16$54.92$-0.21-0.38Sell10.16%
10/31/16$55.13$-0.02-0.04Sell9.82%
10/28/16$55.15$0.320.58Sell9.78%
10/27/16$54.83$-0.57-1.03Sell10.31%
10/26/16$55.40$-0.52-0.93Sell9.37%
10/25/16$55.92$-3.02-5.12Sell8.52%
10/24/16$58.94$0.570.98Sell3.58%
10/21/16$58.37$0.090.15Sell4.51%
10/20/16$58.28$-0.67-1.14Sell4.66%
10/19/16$58.95$-0.49-0.82Sell3.57%
10/18/16$59.44$0.440.75Sell2.76%
10/17/16$59.00$0.260.44Sell3.48%
10/14/16$58.74$-0.07-0.12Sell3.91%
10/13/16$58.81$-0.81-1.36Sell3.80%
10/12/16$59.62$0.470.79Sell2.47%
10/11/16$59.15$-0.63-1.05Sell3.24%
10/10/16$59.78$-0.45-0.75Sell2.21%
10/7/16$60.23$-1.34-2.18Sell1.47%
10/6/16$61.57$-0.66-1.06Buy0.26%
10/5/16$62.23$0.050.08Buy1.34%
10/4/16$62.18$-1.82-2.84Buy1.25%
10/3/16$64.00$-0.24-0.37Buy4.22%
9/30/16$64.24$1.292.05Buy4.61%
9/29/16$62.95$-0.33-0.52Buy2.51%
9/28/16$63.28$1.822.96Buy3.05%
9/27/16$61.46$0.490.80Sell2.01%
9/26/16$60.97$-0.29-0.47Sell2.79%
9/23/16$61.26$-0.99-1.59Sell2.33%
9/22/16$62.25$1.742.88Sell0.75%
9/21/16$60.51$0.981.65Sell3.52%
9/20/16$59.53$-0.28-0.47Sell5.09%
9/19/16$59.81$0.410.69Sell4.64%
9/16/16$59.40$0.390.66Sell5.29%
9/15/16$59.01$0.230.39Sell5.92%
9/14/16$58.78$-0.03-0.05Sell6.28%
9/13/16$58.81$-1.78-2.94Sell6.23%
Stock Alerts
S&P 500 Panic / Happy Meter