Pentair, Ltd. Registered Share | PNR

Sell
$45.96
Purchase price (05.22.18)
$45.03
Current price (05.25.18)
2.02%
Return
Pentair, Ltd. Registered Share
Loading data...
DatePriceChange% changeActionReturn
5/25/18$45.03$-0.360.00Sell2.02%
5/24/18$45.39$-0.050.00Sell1.24%
5/23/18$45.44$-0.400.00Sell1.13%
5/22/18$45.84$-0.670.00Sell0.26%
5/21/18$46.51$0.500.00Buy0.98%
5/18/18$46.01$0.320.00Buy-0.11%
5/17/18$45.69$0.070.00Sell-0.20%
5/16/18$45.62$0.621.38Sell-0.04%
5/15/18$45.00$0.170.38Sell1.32%
5/14/18$44.83$0.160.36Sell1.69%
5/11/18$44.67$0.280.63Sell2.04%
5/10/18$44.39$-0.16-0.36Sell2.65%
5/9/18$44.55$0.110.25Sell2.30%
5/8/18$44.44$0.010.02Sell2.54%
5/7/18$44.43$0.130.29Sell2.57%
5/4/18$44.30$0.360.82Sell2.85%
5/3/18$43.94$-1.48-3.26Sell3.64%
5/2/18$45.42$0.601.34Sell0.39%
5/1/18$44.82$-0.36-0.81Sell1.71%
4/30/18$45.18$0.010.03Sell0.91%
4/27/18$45.17$-0.21-0.47Sell0.94%
4/26/18$45.39$-0.04-0.09Sell0.47%
4/25/18$45.43$0.360.79Sell0.38%
4/24/18$45.07$-1.47-3.16Sell1.16%
4/23/18$46.54$-0.77-1.63Buy-0.68%
4/20/18$47.31$-0.46-0.97Buy0.97%
4/19/18$47.78$-0.51-1.06Buy1.96%
4/18/18$48.29$0.460.97Buy3.05%
4/17/18$47.82$0.581.24Buy2.06%
4/16/18$47.24$0.220.47Buy0.81%
4/13/18$47.02$-0.05-0.10Buy0.34%
4/12/18$47.07$0.380.81Buy0.44%
4/11/18$46.69$-0.14-0.30Sell0.75%
4/10/18$46.83$0.871.90Sell0.45%
4/9/18$45.96$0.240.51Sell2.30%
4/6/18$45.72$-1.59-3.36Sell2.80%
4/5/18$47.31$0.380.80Buy0.39%
4/4/18$46.94$0.661.42Sell1.18%
4/3/18$46.28$1.112.45Sell2.57%
4/2/18$45.17$-0.58-1.28Sell4.90%
3/29/18$45.76$0.160.35Sell3.67%
3/28/18$45.59$-0.26-0.57Sell4.01%
3/27/18$45.86$-0.60-1.29Sell3.46%
3/26/18$46.45$1.252.76Buy1.81%
3/23/18$45.20$-1.54-3.30Sell0.69%
3/22/18$46.75$-1.44-2.98Buy-0.55%
3/21/18$48.19$-0.03-0.06Buy2.50%
3/20/18$48.21$0.070.14Buy2.56%
3/19/18$48.15$-0.71-1.44Buy2.42%
3/16/18$48.85$0.410.85Buy3.92%
3/15/18$48.44$1.002.11Buy3.05%
3/14/18$47.44$0.450.96Buy0.92%
3/13/18$46.99$-0.82-1.71Buy-0.04%
3/12/18$47.81$-0.42-0.88Buy1.70%
3/9/18$48.23$1.042.21Buy2.60%
3/8/18$47.19$0.641.37Sell-0.39%
3/7/18$46.55$0.541.17Sell0.97%
3/6/18$46.02$0.581.27Sell2.11%
3/5/18$45.44$0.290.64Sell3.34%
3/2/18$45.15$0.180.40Sell3.95%
3/1/18$44.97$-1.16-2.52Sell4.34%
2/28/18$46.13$-1.24-2.62Sell1.87%
2/27/18$47.37$-0.54-1.14Buy-0.24%
2/26/18$47.92$-0.03-0.06Buy0.90%
2/23/18$47.94$0.200.42Buy0.96%
2/22/18$47.74$0.300.64Buy0.53%
2/21/18$47.44$0.030.07Sell-1.94%
2/20/18$47.41$-0.16-0.34Sell-1.86%
2/16/18$47.57$0.120.25Sell-2.21%
2/15/18$47.45$-0.11-0.23Sell-1.95%
2/14/18$47.56$0.952.05Sell-2.18%
2/13/18$46.60$0.240.52Sell-0.13%
2/12/18$46.36$1.302.89Sell0.39%
2/9/18$45.06$0.280.63Sell3.19%
2/8/18$44.78$-1.33-2.88Sell3.79%
2/7/18$46.10$0.110.25Sell0.94%
2/6/18$45.99$0.130.29Sell1.18%
2/5/18$45.86$-1.99-4.15Buy-1.83%
2/2/18$47.84$-0.62-1.27Buy2.43%
2/1/18$48.46$0.440.92Buy3.75%
1/31/18$48.02$-0.10-0.21Buy2.80%
1/30/18$48.12$-1.45-2.93Buy3.02%
1/29/18$49.57$-0.14-0.28Buy6.12%
1/26/18$49.71$0.450.91Buy6.43%
1/25/18$49.26$-0.07-0.14Buy5.46%
1/24/18$49.33$0.190.38Buy5.61%
1/23/18$49.14$-0.52-1.04Buy5.20%
1/22/18$49.66$-0.03-0.05Buy6.31%
1/19/18$49.68$0.280.57Buy6.37%
1/18/18$49.40$-0.01-0.03Buy5.76%
1/17/18$49.42$0.010.03Buy5.79%
1/16/18$49.40$-0.13-0.27Buy5.76%
1/12/18$49.54$-0.25-0.50Buy6.05%
1/11/18$49.79$0.480.98Buy6.58%
1/10/18$49.30$0.360.73Buy5.55%
1/9/18$48.95$0.190.40Buy4.79%
1/8/18$48.75$-0.05-0.10Buy4.37%
1/5/18$48.80$0.070.15Buy4.47%
1/4/18$48.72$1.182.47Buy4.31%
1/3/18$47.55$0.380.81Buy1.80%
1/2/18$47.17$-0.26-0.55Buy0.98%
12/29/17$47.43$0.320.68Buy1.54%
12/28/17$47.11$0.501.07Buy0.85%
12/27/17$46.61$0.010.03Buy-0.22%
12/26/17$46.60$-0.24-0.50Buy-0.25%
12/22/17$46.83$-0.30-0.63Buy0.26%
12/21/17$47.13$0.260.56Buy0.89%
12/20/17$46.86$0.400.85Buy0.33%
12/19/17$46.47$0.200.44Sell0.05%
12/18/17$46.27$0.481.06Buy-0.70%
12/15/17$45.78$-0.45-0.97Buy-1.73%
12/14/17$46.23$-0.54-1.15Buy-0.77%
12/13/17$46.77$-0.03-0.06Buy0.39%
12/12/17$46.80$-0.06-0.13Buy0.44%
12/11/17$46.86$-0.12-0.26Buy0.57%
12/8/17$46.98$0.360.76Buy0.83%
12/7/17$46.62$0.130.27Buy0.07%
12/6/17$46.49$0.460.99Buy-0.21%
12/5/17$46.04$-0.41-0.88Buy-1.19%
12/4/17$46.45$-0.69-1.47Buy-0.31%
12/1/17$47.14$-0.65-1.36Buy1.18%
11/30/17$47.79$1.242.65Buy2.58%
11/29/17$46.55$0.000.00Buy-0.08%
11/28/17$46.55$0.140.30Buy-0.08%
11/27/17$46.41$-0.03-0.07Buy-0.38%
11/24/17$46.45$-0.24-0.50Buy-0.31%
11/22/17$46.68$0.110.23Buy0.20%
11/21/17$46.57$0.130.27Buy-0.03%
11/20/17$46.45$0.481.05Sell-0.69%
11/17/17$45.96$0.140.31Sell0.36%
11/16/17$45.82$0.511.13Sell0.67%
11/15/17$45.31$-0.37-0.81Sell1.77%
11/14/17$45.68$-0.17-0.37Sell0.97%
11/13/17$45.85$0.150.32Buy10.11%
11/10/17$45.70$-0.08-0.18Buy9.75%
11/9/17$45.78$-0.67-1.45Buy9.95%
11/8/17$46.45$0.150.33Buy11.56%
11/7/17$46.30$-0.36-0.78Buy11.19%
11/6/17$46.66$0.080.17Buy12.06%
11/3/17$46.58$-0.38-0.82Buy11.87%
11/2/17$46.96$0.450.97Buy12.79%
11/1/17$46.51$-0.81-1.70Buy11.71%
10/31/17$47.32$0.240.51Buy13.64%
10/30/17$47.08$-0.02-0.04Buy13.06%
10/27/17$47.10$-0.69-1.45Buy13.11%
10/26/17$47.79$0.150.31Buy14.77%
10/25/17$47.64$0.240.51Buy14.42%
10/24/17$47.40$-0.16-0.34Buy13.84%
10/23/17$47.56$-0.24-0.49Buy14.22%
10/20/17$47.80$0.310.65Buy14.79%
10/19/17$47.49$0.140.30Buy14.04%
10/18/17$47.35$0.050.11Buy13.71%
10/17/17$47.29$-0.46-0.96Buy13.58%
10/16/17$47.75$0.751.60Buy14.67%
10/13/17$47.00$0.060.13Buy12.87%
10/12/17$46.94$-0.04-0.09Buy12.72%
10/11/17$46.98$0.000.00Buy12.82%
10/10/17$46.98$-0.03-0.07Buy12.82%
10/9/17$47.01$-0.01-0.03Buy12.90%
10/6/17$47.02$0.300.63Buy12.93%
10/5/17$46.73$-0.31-0.66Buy12.22%
10/4/17$47.04$0.280.59Buy12.96%
10/3/17$46.76$0.200.43Buy12.30%
10/2/17$46.56$0.922.02Buy11.82%
9/29/17$45.64$0.531.18Buy9.61%
9/28/17$45.11$0.100.22Buy8.34%
9/27/17$45.01$0.440.99Buy8.09%
9/26/17$44.57$-0.42-0.93Buy7.03%
9/25/17$44.98$-0.05-0.10Buy8.03%
9/22/17$45.03$0.180.40Buy8.14%
9/21/17$44.85$-0.21-0.48Buy7.71%
9/20/17$45.06$0.340.75Buy8.22%
9/19/17$44.73$0.711.62Buy7.42%
9/18/17$44.02$0.631.46Buy5.71%
9/15/17$43.38$-0.24-0.55Buy4.19%
9/14/17$43.63$0.280.65Buy4.77%
9/13/17$43.34$0.080.19Buy4.09%
9/12/17$43.26$0.521.21Buy3.90%
9/11/17$42.75$1.092.63Buy2.66%
9/8/17$41.65$0.260.62Buy0.03%
9/7/17$41.40$-0.07-0.16Sell0.39%
9/6/17$41.46$0.110.28Sell0.23%
9/5/17$41.35$-0.61-1.46Sell0.51%
9/1/17$41.96$0.290.69Buy0.96%
8/31/17$41.67$0.711.74Buy0.27%
8/30/17$40.96$-0.05-0.11Sell7.01%
8/29/17$41.01$0.070.18Sell6.91%
8/28/17$40.93$-0.38-0.91Sell7.07%
8/25/17$41.31$0.360.89Sell6.22%
8/24/17$40.95$0.150.38Sell7.04%
8/23/17$40.79$-0.44-1.07Sell7.40%
8/22/17$41.24$0.360.87Sell6.39%
8/21/17$40.88$-0.07-0.16Sell7.20%
8/18/17$40.95$-0.26-0.64Sell7.04%
8/17/17$41.21$-0.69-1.64Sell6.45%
8/16/17$41.89$0.240.56Sell4.89%
8/15/17$41.66$-0.32-0.77Sell5.43%
8/14/17$41.98$0.631.53Sell4.70%
8/11/17$41.35$0.030.08Sell6.13%
8/10/17$41.32$-0.57-1.36Sell6.21%