Pentair, Ltd. Registered Share | PNR

Buy
$62.00
Purchase price (09.08.17)
$71.10
Current price (10.16.17)
14.68%
Return
Pentair, Ltd. Registered Share
Loading data...
DatePriceChange% changeActionReturn
10/16/17$71.10$1.120.00Buy14.68%
10/13/17$69.98$0.090.00Buy12.87%
10/12/17$69.89$-0.060.00Buy12.73%
10/11/17$69.95$0.000.00Buy12.82%
10/10/17$69.95$-0.050.00Buy12.82%
10/9/17$70.00$-0.020.00Buy12.90%
10/6/17$70.02$0.440.00Buy12.94%
10/5/17$69.58$-0.460.00Buy12.23%
10/4/17$70.04$0.410.00Buy12.97%
10/3/17$69.63$0.300.00Buy12.31%
9/22/17$67.05$0.270.00Buy8.15%
9/21/17$66.78$-0.320.00Buy7.71%
9/20/17$67.10$0.500.00Buy8.23%
9/19/17$66.60$1.060.00Buy7.42%
9/18/17$65.54$0.940.00Buy5.71%
9/15/17$64.60$-0.360.00Buy4.19%
9/12/17$64.42$0.770.00Buy3.90%
9/11/17$63.65$1.630.00Buy2.66%
9/8/17$62.02$0.380.00Buy0.03%
9/7/17$61.64$-0.100.00Sell0.31%
9/7/17$61.64$-0.100.00Sell0.31%
9/6/17$61.74$0.170.00Buy226.67%
8/31/17$62.05$1.060.00Buy0.26%
8/30/17$60.99$-0.070.00Sell6.96%
8/29/17$61.06$0.110.00Sell6.85%
8/28/17$60.95$-0.560.00Sell7.02%
8/25/17$61.51$0.540.00Sell6.16%
8/24/17$60.97$0.230.00Sell6.99%
8/23/17$60.74$-0.660.00Sell7.34%
8/22/17$61.40$0.530.00Sell6.33%
8/21/17$60.87$-0.100.00Sell7.14%
8/18/17$60.97$-0.390.00Sell6.99%
8/17/17$61.36$-1.020.00Sell6.39%
8/16/17$62.38$0.350.00Sell4.84%
8/15/17$62.03$-0.480.00Sell5.37%
8/14/17$62.51$0.940.00Sell4.64%
8/11/17$61.57$0.050.00Sell6.07%
8/10/17$61.52$-0.850.00Sell6.15%
8/9/17$62.37$0.070.00Sell4.85%
8/8/17$62.30$-0.530.00Sell4.96%
8/7/17$62.83$-0.330.00Sell4.15%
8/4/17$63.16$0.310.00Sell3.65%
8/3/17$62.85$0.190.00Sell4.12%
8/2/17$62.66$0.200.00Sell4.41%
8/1/17$62.46$-0.610.00Sell4.71%
7/31/17$63.07$-0.200.00Sell3.78%
7/28/17$63.27$0.770.00Sell3.48%
7/27/17$62.50$0.130.00Sell4.65%
7/25/17$63.27$-1.310.00Sell3.90%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/26/17$62.37$-0.900.00Sell4.85%
7/25/17$63.27$0.000.00Sell3.90%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.48%
7/25/17$63.27$-1.310.00Sell3.90%
7/25/17$63.27$-1.310.00Sell3.90%
7/24/17$64.58$-0.190.00Buy-1.52%
7/21/17$64.77$-1.310.00Buy-1.24%
7/19/17$66.08$-0.200.00Buy0.76%
7/19/17$66.08$-0.200.00Buy0.76%
7/18/17$66.28$-0.260.00Buy1.07%
7/17/17$66.54$-0.010.00Buy1.46%
7/14/17$66.55$-0.240.00Buy1.48%
7/13/17$66.79$-0.520.00Buy1.85%
7/12/17$67.31$0.700.00Buy2.64%
7/11/17$66.61$-0.250.00Buy1.57%
7/10/17$66.86$0.230.00Buy1.95%
7/7/17$66.63$1.021.55Buy1.60%
7/6/17$65.61$-1.08-1.62Buy0.05%
7/5/17$66.69$-0.34-0.51Buy1.69%
7/3/17$67.03$0.490.74Buy2.21%
6/30/17$66.54$0.921.40Buy1.46%
6/29/17$65.62$-0.43-0.65Sell0.06%
6/28/17$66.05$0.961.47Buy13.20%
6/27/17$65.09$-0.55-0.84Buy11.55%
6/26/17$65.64$0.010.02Buy12.49%
6/23/17$65.63$0.671.03Buy12.48%
6/22/17$64.96$0.040.06Buy11.33%
6/21/17$64.92$-1.57-2.36Buy11.26%
6/20/17$66.49$-0.75-1.12Buy13.95%
6/19/17$67.24$0.560.84Buy15.24%
6/16/17$66.68$0.330.50Buy14.28%
6/15/17$66.35$-0.15-0.23Buy13.71%
6/14/17$66.50$-0.03-0.05Buy13.97%
6/13/17$66.53$0.200.30Buy14.02%
6/12/17$66.33$0.070.11Buy13.68%
6/9/17$66.26$1.522.35Buy13.56%
6/8/17$64.74$0.380.59Buy10.95%
6/7/17$64.36$-0.33-0.51Buy10.30%
6/6/17$64.69$-0.67-1.03Buy10.87%
6/5/17$65.36$-0.84-1.27Buy12.01%
6/2/17$66.20$-0.04-0.06Buy13.45%
6/1/17$66.24$0.020.03Buy13.52%
5/31/17$66.22$-0.43-0.65Buy13.49%
5/30/17$66.65$0.400.60Buy14.22%
5/26/17$66.25$-0.30-0.45Buy13.54%
5/25/17$66.55$-0.04-0.06Buy14.05%
5/24/17$66.59$0.440.67Buy14.12%
5/23/17$66.15$-1.50-2.22Buy13.37%
5/22/17$67.65$0.540.80Buy15.94%
5/19/17$67.11$1.161.76Buy15.01%
5/18/17$65.95$0.731.12Buy13.02%
5/17/17$65.22$-0.28-0.43Buy11.77%
5/16/17$65.50$0.010.02Buy12.25%
5/15/17$65.49$0.851.31Buy12.24%
5/12/17$64.64$-0.42-0.65Buy10.78%
5/11/17$65.06$-0.92-1.39Buy11.50%
5/10/17$65.98$-1.75-2.58Buy13.08%
5/9/17$67.73$1.642.48Buy16.08%
5/8/17$66.09$-0.34-0.51Buy13.26%
5/5/17$66.43$1.141.75Buy13.85%
5/4/17$65.29$-0.16-0.24Buy11.89%
5/3/17$65.45$0.721.11Buy12.17%
5/2/17$64.73$0.400.62Buy10.93%
5/1/17$64.33$-0.18-0.28Buy10.25%
4/28/17$64.51$-0.15-0.23Buy10.56%
4/27/17$64.66$-0.31-0.48Buy10.81%
4/26/17$64.97$0.310.48Buy11.35%
4/25/17$64.66$1.392.20Buy10.81%
4/24/17$63.27$0.701.12Buy8.43%
4/21/17$62.57$-0.23-0.37Buy7.23%
4/20/17$62.80$0.580.93Buy7.63%
4/19/17$62.22$-0.72-1.14Buy6.63%
4/18/17$62.94$-0.37-0.58Buy7.87%
4/17/17$63.31$1.151.85Buy8.50%
4/13/17$62.16$-0.19-0.30Buy6.53%
4/12/17$62.35$-1.09-1.72Buy6.86%
4/11/17$63.44$0.320.51Buy8.72%
4/10/17$63.12$0.330.53Buy8.17%
4/7/17$62.79$-0.03-0.05Buy7.61%
4/6/17$62.82$0.440.71Buy7.66%
4/5/17$62.38$-0.46-0.73Buy6.91%
4/4/17$62.84$0.570.92Buy7.69%
4/3/17$62.27$-0.51-0.81Buy6.72%
3/31/17$62.78$-0.11-0.17Buy7.59%
3/30/17$62.89$-0.18-0.29Buy7.78%
3/29/17$63.07$0.310.49Buy8.09%
3/28/17$62.76$1.702.78Buy7.56%
3/27/17$61.06$0.340.56Buy4.64%
3/24/17$60.72$-0.24-0.39Buy4.06%
3/23/17$60.96$0.020.03Buy4.47%
3/22/17$60.94$0.050.08Buy4.44%
3/21/17$60.89$-1.31-2.11Buy4.35%
3/20/17$62.20$-0.67-1.07Buy6.60%
3/17/17$62.87$0.230.37Buy7.75%
3/16/17$62.64$-0.07-0.11Buy7.35%
3/15/17$62.71$2.313.82Buy7.47%
3/14/17$60.40$-0.41-0.67Buy3.51%
3/13/17$60.81$0.701.16Buy4.22%
3/10/17$60.11$0.911.54Buy3.02%
3/9/17$59.20$-0.11-0.19Buy1.46%
3/8/17$59.31$0.410.70Buy1.65%
3/7/17$58.90$0.040.07Buy0.94%
3/6/17$58.86$-0.29-0.49Buy0.87%
3/3/17$59.15$0.380.65Buy1.37%
3/2/17$58.77$-1.09-1.82Sell0.47%
3/1/17$59.86$1.803.10Buy2.03%
2/28/17$58.06$-0.56-0.96Sell0.89%
2/27/17$58.62$0.470.81Buy0.60%
2/24/17$58.15$-0.33-0.56Sell0.14%
2/23/17$58.48$-0.42-0.71Buy0.07%
2/22/17$58.90$-0.44-0.74Buy0.79%
2/21/17$59.34$1.212.08Buy1.54%
2/17/17$58.13$-0.41-0.70Sell0.45%
2/16/17$58.54$-0.61-1.03Buy0.31%
2/15/17$59.15$0.530.90Buy1.35%
2/14/17$58.62$-0.86-1.45Buy0.45%
2/13/17$59.48$0.761.29Buy1.92%
2/10/17$58.72$0.420.72Buy0.62%
2/9/17$58.30$0.340.59Buy-0.10%
2/8/17$57.96$-0.18-0.31Sell0.46%
2/7/17$58.14$0.250.43Sell0.15%
2/6/17$57.89$-0.50-0.86Sell0.58%
2/3/17$58.39$0.570.99Buy-0.02%
2/2/17$57.82$-0.30-0.52Sell0.70%
2/1/17$58.12$-0.51-0.87Buy-0.73%
1/31/17$58.63$-2.13-3.51Buy0.14%
1/30/17$60.76$-0.29-0.48Buy3.77%
1/27/17$61.05$0.220.36Buy4.27%
1/26/17$60.83$-0.67-1.09Buy3.89%
1/25/17$61.50$1.272.11Buy5.04%